2 dollar stocks

This is a list of 2 Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.5 to $2.5. If you are only looking for stocks under $2, then check out the stocks under 2 list.

Last Trading Date: 2019-03-15

Symbol Exchange Open High Low Close Volume Percent
AAC NYSE 2.64 2.68 2.37 2.49 372400 -5.68%
GTIM NASDAQ 2.60 2.65 2.47 2.49 22400 -1.97%
VEON NASDAQ 2.49 2.55 2.46 2.49 11330200 -1.58%
DXLG NASDAQ 2.57 2.62 2.46 2.48 82500 -4.25%
EKSO NASDAQ 2.30 2.48 2.29 2.48 743400 7.83%
UWN AMEX 2.50 2.50 2.48 2.48 55300 0.00%
CIF NYSE 2.46 2.47 2.44 2.47 65200 0.82%
HL NYSE 2.34 2.47 2.34 2.47 15657200 6.01%
CASM NASDAQ 2.42 2.47 2.42 2.47 445600 1.65%
EYPT NASDAQ 2.45 2.52 2.41 2.47 240600 0.41%
PED AMEX 2.47 2.53 2.40 2.47 45200 0.82%
DLNG NYSE 2.43 2.50 2.42 2.45 151000 0.82%
CDTX NASDAQ 2.35 2.54 2.20 2.45 128100 4.26%
FTR NASDAQ 2.60 2.61 2.41 2.45 5652200 -5.41%
XTLB NASDAQ 2.45 2.45 2.45 2.45 1000 0.00%
NTIP AMEX 2.48 2.51 2.45 2.45 7500 0.00%
DHY AMEX 2.44 2.50 2.42 2.44 382700 -0.41%
MN NYSE 2.42 2.49 2.36 2.43 21100 0.00%
SMIT NASDAQ 2.40 2.45 2.40 2.43 7700 -0.41%
GNC NYSE 2.48 2.48 2.34 2.42 8839500 -2.42%
BIOL NASDAQ 2.35 2.42 2.31 2.42 16700 3.42%
RIGL NASDAQ 2.30 2.42 2.26 2.42 3195100 5.22%
MKGI NASDAQ 2.49 2.50 2.40 2.41 13900 -4.37%
NOG AMEX 2.49 2.55 2.40 2.40 9943000 -5.14%
PRVB NASDAQ 2.27 2.39 2.27 2.39 4200 4.82%
SGBX NASDAQ 2.40 2.40 2.28 2.39 7600 3.02%
TRXC AMEX 2.32 2.39 2.31 2.39 3202500 2.58%
CHCI NASDAQ 2.50 2.50 2.38 2.38 6100 -1.24%
QUMU NASDAQ 2.50 2.62 2.37 2.38 6100 -4.80%
SMSI NASDAQ 2.33 2.49 2.22 2.38 531600 -0.83%
VHI NYSE 2.53 2.55 2.30 2.37 847000 -6.32%
FORK NASDAQ 2.31 2.39 2.23 2.37 48400 1.28%
HTGM NASDAQ 2.24 2.48 2.24 2.37 428400 5.80%
OSS NASDAQ 2.22 2.38 2.21 2.37 7300 6.76%
EGY NYSE 2.26 2.36 2.25 2.36 268900 4.42%
HZN NYSE 2.25 2.37 2.25 2.36 467900 5.36%
CXDC NASDAQ 2.36 2.45 2.36 2.36 9700 -0.42%
FFHL NASDAQ 2.57 2.57 2.30 2.36 53300 -8.53%
IPDN NASDAQ 2.32 2.42 2.04 2.36 8600 2.16%
OHRP NASDAQ 2.36 2.48 2.26 2.36 38700 0.85%
DHX NYSE 2.57 2.58 2.35 2.35 409700 -7.84%
HPR NYSE 2.26 2.42 2.26 2.35 9453800 2.17%
HJLI NASDAQ 2.00 2.49 1.91 2.35 606400 12.44%
JMEI NYSE 2.37 2.40 2.33 2.34 262700 -1.27%
PER NYSE 2.35 2.35 2.33 2.34 98800 0.00%
CLRB NASDAQ 2.16 2.65 2.16 2.34 847800 8.33%
NDRA NASDAQ 2.39 2.44 2.25 2.34 249900 -1.68%
DTSS NASDAQ 2.63 2.63 2.11 2.33 28800 -11.41%
SRNE NASDAQ 2.49 2.50 2.33 2.33 11137300 -4.12%
GTE AMEX 2.42 2.43 2.33 2.33 1520800 -4.12%
AFH NASDAQ 2.51 2.53 2.30 2.32 646600 -8.30%
MARPS NASDAQ 2.79 2.79 2.30 2.31 18200 -17.20%
TUES NASDAQ 2.35 2.38 2.25 2.31 537200 -2.12%
TYME NASDAQ 2.28 2.31 2.18 2.31 640600 1.76%
FSI AMEX 2.33 2.35 2.31 2.31 17400 -1.70%
CPLP NASDAQ 2.31 2.37 2.29 2.30 1134300 -0.43%
GEVO NASDAQ 2.31 2.34 2.26 2.30 274000 -1.71%
TST NASDAQ 2.30 2.31 2.26 2.30 245300 0.00%
VTVT NASDAQ 2.30 2.45 2.25 2.30 376900 -0.43%
WISA NASDAQ 2.34 2.35 2.20 2.30 8700 0.00%
PDS NYSE 2.31 2.33 2.25 2.29 1346800 -3.78%
MDCA NASDAQ 2.45 2.54 2.07 2.29 4710700 12.81%
MGI NASDAQ 2.20 2.32 2.18 2.29 671700 3.62%
OSG NYSE 2.14 2.35 2.13 2.28 1010000 6.54%
IMMP NASDAQ 2.30 2.30 2.22 2.28 39000 -0.44%
REFR NASDAQ 2.49 2.49 2.21 2.28 191800 4.59%
NM NYSE 2.33 2.47 2.25 2.27 240700 -3.81%
PME NASDAQ 2.38 2.38 2.22 2.27 89000 -4.62%
CLSN NASDAQ 2.43 2.49 2.20 2.26 325200 -6.22%
CREX NASDAQ 2.32 2.40 2.25 2.25 4500 -3.02%
LPTX NASDAQ 2.01 2.44 1.94 2.25 5237100 21.62%
IGC AMEX 2.17 2.30 2.12 2.25 1819500 6.64%
HYACW NASDAQ 2.19 2.30 2.11 2.24 13300 -1.75%
LPCN NASDAQ 2.18 2.27 2.10 2.24 349100 2.28%
TAIT NASDAQ 2.26 2.29 2.20 2.24 11100 -0.44%
ARC NYSE 2.35 2.39 2.22 2.23 152000 -5.11%
LWAY NASDAQ 2.14 2.23 2.10 2.23 6500 6.19%
LIQT AMEX 2.22 2.24 2.14 2.23 345900 1.36%
VJET NYSE 2.25 2.27 2.19 2.22 45700 -1.33%
GSM NASDAQ 2.26 2.35 2.11 2.22 1564000 -1.77%
SPRT NASDAQ 2.25 2.25 2.21 2.22 38600 -1.33%
DYY AMEX 2.18 2.21 2.18 2.21 900 0.00%
MNKD NASDAQ 2.25 2.30 2.12 2.20 8432600 -1.79%
PLUG NASDAQ 2.59 2.60 2.04 2.20 14987400 -15.06%
MTL NYSE 2.19 2.22 2.13 2.19 300600 2.82%
UONE NASDAQ 2.19 2.19 2.19 2.19 2300 0.00%
XBIO NASDAQ 2.22 2.25 2.14 2.19 82100 1.86%
MNDO NASDAQ 2.10 2.20 2.10 2.18 77600 -9.17%
NYMX NASDAQ 2.14 2.27 2.14 2.18 211900 3.81%
WSTL NASDAQ 2.19 2.20 2.13 2.18 24500 0.93%
SELB NASDAQ 2.22 2.22 2.00 2.17 1818500 -2.25%
CVEO NYSE 2.29 2.32 2.16 2.16 535000 -6.09%
CYRN NASDAQ 2.20 2.27 2.15 2.15 8600 -2.71%
DAG AMEX 2.17 2.17 2.15 2.15 500 -0.92%
KFS NYSE 2.25 2.25 2.02 2.14 90500 -4.89%
DYNT NASDAQ 2.10 2.19 2.10 2.14 900 0.00%
INNT NASDAQ 2.11 2.14 2.02 2.14 214600 0.94%
SFET NASDAQ 2.35 2.50 2.02 2.14 288200 -11.93%
OIB.C NYSE 2.14 2.18 2.12 2.13 4678500 0.47%
BSQR NASDAQ 2.13 2.17 2.07 2.13 4200 0.00%
FLL NASDAQ 2.13 2.19 2.12 2.12 38800 -0.47%
VST.A NYSE 1.94 2.17 1.92 2.11 3400 6.03%
NMCI NASDAQ 2.18 2.27 2.11 2.11 3100 -1.86%
TAL.W AMEX 2.10 2.11 2.10 2.11 200 -20.97%
ELTK NASDAQ 2.19 2.19 2.03 2.10 11200 -4.98%
GNPX NASDAQ 2.20 2.25 1.95 2.10 421600 -2.33%
SHOS NASDAQ 2.17 2.17 2.08 2.10 20900 -2.78%
STCN NASDAQ 2.01 2.10 1.93 2.10 141900 4.48%
ROYT NYSE 2.06 2.09 2.04 2.09 115200 1.46%
DEST NASDAQ 2.11 2.31 2.03 2.09 231600 -0.48%
TENX NASDAQ 1.62 2.29 1.53 2.09 1920300 28.22%
BIQI NASDAQ 2.15 2.20 2.07 2.07 5100 -3.72%
CMRX NASDAQ 1.99 2.05 1.97 2.05 870300 3.54%
NAT NYSE 2.11 2.14 2.04 2.04 4362400 -2.86%
AZRX NASDAQ 1.94 2.05 1.89 2.04 152600 7.37%
KMPH NASDAQ 2.10 2.14 1.96 2.04 186700 -1.45%
TMSR NASDAQ 2.14 2.20 2.01 2.04 86500 -1.45%
ABIL NASDAQ 1.98 2.05 1.88 2.03 459600 2.53%
SMMT NASDAQ 2.06 2.08 1.90 2.03 41700 -3.33%
TGA NASDAQ 2.08 2.11 2.01 2.03 202000 -2.40%
UONEK NASDAQ 2.01 2.07 2.01 2.03 15300 -1.46%
FEDU NYSE 2.22 2.26 2.02 2.02 60100 -7.76%
ICON NASDAQ 2.53 2.54 2.02 2.02 1221400 -20.78%
DVD NYSE 2.04 2.06 2.01 2.01 14300 -2.90%
OCN NYSE 1.99 2.04 1.95 2.01 2374300 1.01%
PES NYSE 1.85 2.00 1.79 2.00 1799900 7.53%
ARTW NASDAQ 1.98 2.04 1.98 2.00 2200 2.04%
PFMT NASDAQ 2.01 2.13 2.00 2.00 17200 2.56%
VBIV NASDAQ 1.89 2.02 1.86 2.00 555400 5.26%
FBIO NASDAQ 1.96 2.14 1.91 1.99 834200 1.53%
GBR AMEX 2.11 2.14 1.95 1.99 50100 -1.97%
HMY NYSE 1.97 2.00 1.94 1.98 10676300 2.06%
BURG NASDAQ 2.04 2.04 1.98 1.98 1600 -0.50%
KOSS NASDAQ 2.11 2.19 1.98 1.98 9400 -11.61%
CVRS AMEX 1.84 2.01 1.74 1.98 3489500 12.50%
XXII AMEX 2.05 2.11 1.95 1.97 2131800 -4.37%
EQS NYSE 1.96 1.96 1.96 1.96 100 3.16%
APTO NASDAQ 1.93 1.96 1.90 1.96 250900 3.16%
HDSN NASDAQ 1.91 2.00 1.80 1.96 627500 3.16%
EMES NYSE 1.91 1.98 1.91 1.95 81200 1.56%
EVGN NASDAQ 1.92 1.94 1.92 1.94 1200 1.04%
PRAN NASDAQ 1.86 2.72 1.85 1.94 1385100 5.43%
BTN AMEX 1.91 2.03 1.85 1.93 19300 1.05%
SCKT NASDAQ 1.81 1.92 1.81 1.92 8000 0.00%
DRD NYSE 1.83 1.99 1.81 1.91 3066300 3.24%
NLNK NASDAQ 1.78 1.96 1.78 1.91 1025300 7.30%
OVID NASDAQ 1.92 1.97 1.83 1.91 321500 -0.52%
ALRN NASDAQ 1.93 2.05 1.85 1.90 209700 -1.04%
BASI NASDAQ 1.87 1.95 1.85 1.90 13900 -2.06%
FCSC NASDAQ 1.86 1.95 1.81 1.90 99400 1.60%
GNUS NASDAQ 2.00 2.02 1.90 1.90 36300 -3.06%
PLG AMEX 1.96 1.99 1.88 1.90 97400 -3.06%
SNMP AMEX 2.00 2.16 1.79 1.90 169000 -6.86%
BNGOW NASDAQ 1.89 1.89 1.89 1.89 300 0.53%
GLG NASDAQ 1.88 1.89 1.81 1.89 59600 1.07%
TURN NASDAQ 1.92 1.94 1.89 1.89 32200 -2.58%
MTSL NASDAQ 1.92 1.94 1.86 1.87 19600 -2.60%
SRRA NASDAQ 1.90 1.92 1.84 1.86 242100 -2.11%
JASN NASDAQ 1.95 2.04 1.83 1.85 155400 -5.13%
MYT NASDAQ 1.86 1.90 1.79 1.85 107700 3.93%
NCTY NASDAQ 1.75 1.92 1.75 1.85 128100 5.71%
SOL NYSE 1.86 1.87 1.82 1.84 5900 0.55%
CLRO NASDAQ 1.85 1.88 1.84 1.84 6300 -0.54%
UMC NYSE 1.87 1.88 1.83 1.83 2708200 -0.54%
OSN NASDAQ 1.85 1.88 1.80 1.83 8800 -1.61%
PFIE NASDAQ 1.75 1.83 1.75 1.83 267800 3.98%
ALSK NASDAQ 1.77 1.82 1.77 1.82 47700 2.82%
BNTC NASDAQ 1.85 1.86 1.78 1.82 1600 -3.19%
CIDM NASDAQ 1.81 1.89 1.69 1.82 491400 11.66%
CRMD AMEX 1.68 1.85 1.60 1.82 2572100 1.11%
CBL NYSE 1.97 1.98 1.80 1.81 15947700 -9.05%
ECT NYSE 1.77 1.80 1.77 1.80 13700 1.12%
INFI NASDAQ 1.89 1.89 1.60 1.80 748100 -5.76%
SYNC NASDAQ 1.79 1.82 1.74 1.80 90100 1.12%
XELB NASDAQ 1.76 1.80 1.76 1.80 2000 0.00%
ZDGE AMEX 1.80 1.80 1.80 1.80 200 -10.00%
DHXM NASDAQ 1.75 1.81 1.74 1.79 165700 2.87%
ENT NASDAQ 2.13 2.26 1.65 1.79 1289900 -28.11%
SITO NASDAQ 1.65 1.79 1.65 1.79 34800 5.92%
CFMS NASDAQ 1.49 1.79 1.41 1.78 2332200 20.27%
JMU NASDAQ 1.97 1.97 1.73 1.78 156100 -8.72%
OBLN NASDAQ 1.74 1.82 1.70 1.78 80100 2.89%
TTNP NASDAQ 1.76 1.80 1.72 1.78 178300 0.56%
QHC NYSE 1.92 1.92 1.73 1.77 4686900 -8.29%
AHPI NASDAQ 1.84 1.84 1.77 1.77 11300 -3.80%
ONCY NASDAQ 1.81 1.83 1.75 1.77 67800 -1.67%
RCG AMEX 1.70 1.74 1.70 1.74 76800 1.75%
ALJJ NASDAQ 1.74 1.77 1.73 1.73 3300 0.00%
LPTH NASDAQ 1.76 1.79 1.72 1.73 100600 -1.14%
STAF NASDAQ 1.69 1.77 1.66 1.73 638800 2.98%
BTX AMEX 1.38 1.73 1.26 1.73 2516600 11.61%
LEJU NYSE 1.67 1.75 1.64 1.72 54700 2.99%
TRQ NYSE 1.74 1.74 1.64 1.71 7603400 1.18%
BWEN NASDAQ 1.65 1.75 1.65 1.71 27600 3.64%
DLPN NASDAQ 1.69 1.73 1.66 1.71 13400 0.59%
IHT AMEX 1.64 1.71 1.64 1.71 800 -2.84%
NXE AMEX 1.71 1.71 1.67 1.71 187600 0.59%
JCP NYSE 1.84 1.84 1.69 1.70 25759400 -8.11%
DNR NYSE 1.79 1.82 1.69 1.69 24338700 -7.65%
CHNR NASDAQ 1.69 1.72 1.69 1.69 5500 0.00%
QRHC NASDAQ 1.68 1.76 1.64 1.69 22900 0.60%
BTE NYSE 1.72 1.73 1.68 1.68 1162100 -2.89%
MUX NYSE 1.74 1.74 1.65 1.68 6734500 -1.18%
WHLR NASDAQ 1.64 1.73 1.62 1.68 10500 3.70%
AVDL NASDAQ 2.10 2.10 1.62 1.67 473100 -16.50%
CPAH NASDAQ 1.58 1.72 1.58 1.67 10800 -0.60%
GERN NASDAQ 1.66 1.67 1.60 1.67 4872300 0.60%
VBLT NASDAQ 1.65 1.68 1.65 1.66 69100 -0.60%
USAS AMEX 1.71 1.71 1.62 1.66 71500 -1.19%
CBLI NASDAQ 1.79 1.79 1.65 1.65 8400 -4.62%
CCCL NASDAQ 1.67 1.70 1.61 1.65 140300 -0.60%
MBII NASDAQ 1.65 1.65 1.54 1.65 380000 -1.20%
PIXY NASDAQ 1.56 1.84 1.54 1.65 1243000 6.45%
TRCH NASDAQ 1.56 1.66 1.55 1.65 354800 5.77%
SMTS AMEX 1.62 1.65 1.61 1.65 18000 2.48%
TDW.W AMEX 1.65 1.65 1.65 1.65 100 0.00%
FRSX NASDAQ 1.60 1.70 1.50 1.64 535700 -16.33%
OIIM NASDAQ 1.65 1.68 1.64 1.64 21900 -2.38%
RETO NASDAQ 1.82 1.82 1.61 1.64 55600 1.86%
VXRT NASDAQ 1.65 1.73 1.52 1.64 114100 3.80%
UQM AMEX 1.65 1.66 1.64 1.64 413100 -1.20%
JRJC NASDAQ 1.63 1.65 1.49 1.63 168900 3.16%
PULM NASDAQ 1.77 1.82 1.52 1.63 600300 -3.55%
SIFY NASDAQ 1.57 1.62 1.54 1.62 36900 2.53%
LLEX AMEX 1.42 1.68 1.31 1.62 1240400 11.72%
AGRX NASDAQ 1.64 1.70 1.53 1.61 1211000 -0.62%
TANH NASDAQ 1.60 1.65 1.58 1.61 281900 0.63%
BVSN NASDAQ 1.64 2.02 1.60 1.60 40700 -5.88%
CNET NASDAQ 1.66 1.68 1.60 1.60 27800 -4.76%
CPSH NASDAQ 1.49 1.67 1.41 1.60 123800 9.59%
IDEX NASDAQ 1.65 1.69 1.58 1.60 407100 -2.44%
RAVE NASDAQ 1.62 1.77 1.51 1.60 37600 -10.61%
MTFB NASDAQ 1.68 1.68 1.56 1.59 202500 -5.92%
SPCB NASDAQ 1.57 1.59 1.56 1.59 13400 0.63%
WTT AMEX 1.59 1.67 1.54 1.59 25300 0.63%
NVIV NASDAQ 1.55 1.65 1.52 1.58 73200 0.00%
CETXP NASDAQ 1.57 1.57 1.57 1.57 100 0.00%
MYND NASDAQ 1.67 1.67 1.56 1.57 74200 -1.88%
SSY AMEX 1.55 1.57 1.54 1.57 5600 1.29%
OPHT NASDAQ 1.54 1.56 1.50 1.56 227600 0.65%
TRVN NASDAQ 1.44 1.55 1.41 1.55 3780000 6.16%
VVPR NASDAQ 1.74 1.74 1.43 1.55 283300 -5.49%
SB NYSE 1.53 1.55 1.51 1.54 574100 1.99%
HSON NASDAQ 1.55 1.55 1.53 1.53 2000 1.32%
UUU.W AMEX 1.44 1.53 1.44 1.53 1800 0.00%
FSNN NASDAQ 1.50 1.55 1.50 1.52 207700 0.66%
TBLT NASDAQ 1.57 1.60 1.52 1.52 374400 -1.94%
RENN NYSE 1.50 1.52 1.46 1.51 102200 -0.66%
ATHX NASDAQ 1.54 1.59 1.50 1.51 1043000 -3.21%
AYTU NASDAQ 1.58 1.58 1.41 1.51 426700 -5.63%
FORD NASDAQ 1.52 1.55 1.50 1.50 11000 -1.32%
PHIIK NASDAQ 1.43 1.67 1.25 1.50 3737600 -23.47%
SCON NASDAQ 1.45 1.50 1.42 1.50 12000 2.04%
SCYX NASDAQ 1.50 1.51 1.37 1.50 1328400 -5.06%
WPRT NASDAQ 1.44 1.51 1.41 1.50 466000 4.90%
TIS AMEX 1.26 1.50 1.19 1.50 355700 18.11%