2 dollar stocks

This is a list of 2 Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.5 to $2.5. If you are only looking for stocks under $2, then check out the stocks under 2 list.

Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
FTK NYSE 2.51 2.53 2.48 2.50 793900 0.00%
IDN AMEX 2.45 2.56 2.42 2.50 9200 2.46%
FLL NASDAQ 2.34 2.50 2.33 2.49 10100 5.51%
SPRT NASDAQ 2.50 2.51 2.48 2.49 14800 -0.40%
MNDO NASDAQ 2.46 2.50 2.46 2.48 9100 1.64%
PRVB NASDAQ 2.40 2.50 2.29 2.47 40700 11.26%
YRIV NASDAQ 2.78 2.78 2.25 2.47 328700 -8.52%
CREX NASDAQ 2.46 2.58 2.45 2.46 7200 0.00%
STON NYSE 2.39 2.45 2.32 2.45 40341 2.08%
AZRX NASDAQ 2.42 2.52 2.36 2.44 125400 0.83%
HPJ NASDAQ 2.40 2.48 2.33 2.44 27300 2.95%
OSS NASDAQ 2.41 2.45 2.38 2.44 14200 1.67%
PHIIK NASDAQ 2.13 2.50 2.11 2.44 493900 16.19%
UWN AMEX 2.45 2.45 2.44 2.44 12700 0.83%
CAW AMEX 2.45 2.45 2.43 2.43 700 0.00%
CBL NYSE 2.35 2.43 2.34 2.42 1402000 2.98%
ENT NASDAQ 2.42 2.43 2.39 2.42 125400 1.26%
HL NYSE 2.45 2.53 2.39 2.41 6095300 -2.03%
KDMN NYSE 2.46 2.47 2.36 2.41 248400 -1.63%
SND NASDAQ 2.50 2.55 2.39 2.41 765500 -2.43%
TYME NASDAQ 2.06 2.59 2.00 2.41 7150600 -35.39%
YVR NASDAQ 2.46 2.65 2.36 2.41 9400 2.55%
BMRA NASDAQ 2.50 2.50 2.33 2.40 13400 -2.04%
KEG NYSE 2.24 2.45 2.10 2.39 152500 7.17%
KFS NYSE 2.46 2.46 2.35 2.38 7000 -2.06%
AQXP NASDAQ 2.37 2.41 2.31 2.38 74300 0.85%
UONE NASDAQ 2.38 2.38 2.38 2.38 200 -0.42%
ZDGE AMEX 2.52 2.52 2.38 2.38 1400 4.85%
AQB NASDAQ 2.39 2.40 2.23 2.37 41300 -0.84%
GTIM NASDAQ 2.36 2.45 2.35 2.37 34000 -0.42%
XXII AMEX 2.25 2.48 2.25 2.37 2605000 6.28%
GSM NASDAQ 2.40 2.45 2.32 2.36 774600 -1.26%
FFHL NASDAQ 2.40 2.59 2.34 2.35 114100 -2.08%
SSNT NASDAQ 2.21 2.35 2.20 2.35 2700 6.82%
WINR NASDAQ 2.53 2.65 2.24 2.35 54900 -9.62%
BNSO NASDAQ 2.52 2.52 2.34 2.34 4500 -8.24%
TEUM NASDAQ 2.30 2.35 2.26 2.34 914900 3.08%
VNRX AMEX 2.25 2.40 2.25 2.34 80400 2.18%
MTL NYSE 2.36 2.39 2.32 2.33 45900 0.00%
TTI NYSE 2.29 2.35 2.25 2.33 702406 3.10%
CPLP NASDAQ 2.32 2.34 2.28 2.33 1544600 0.87%
AUY NYSE 2.39 2.41 2.29 2.31 14969500 -4.94%
HTGM NASDAQ 2.30 2.34 2.23 2.31 185300 2.21%
ALQA NASDAQ 2.27 2.30 2.24 2.30 83600 3.14%
CLSN NASDAQ 2.33 2.36 2.28 2.30 131600 0.00%
RLM NASDAQ 2.33 2.36 2.16 2.30 10400 2.22%
SRNE NASDAQ 2.26 2.33 2.23 2.30 1336900 1.32%
DHY AMEX 2.30 2.31 2.28 2.30 342300 1.32%
BIOC NASDAQ 2.30 2.76 2.21 2.29 6238100 -24.42%
DFFN NASDAQ 2.32 2.33 2.21 2.29 26100 0.44%
FTD NASDAQ 2.17 2.30 2.09 2.29 259100 6.02%
INNT NASDAQ 2.23 2.33 2.12 2.29 332200 3.15%
JCS NASDAQ 2.27 2.37 2.25 2.29 4100 2.69%
ZSAN NASDAQ 2.23 2.30 2.05 2.29 73200 1.33%
SNMP AMEX 2.10 2.35 2.04 2.29 70300 9.05%
PER NYSE 2.25 2.30 2.23 2.28 123700 2.24%
HBP NASDAQ 2.28 2.30 2.21 2.28 25800 1.79%
REFR NASDAQ 2.22 2.35 2.16 2.28 62200 2.24%
ZIOP NASDAQ 2.48 2.51 2.25 2.27 2068200 -8.47%
EYPT NASDAQ 2.42 2.45 2.21 2.26 331200 -5.83%
NYMX NASDAQ 2.15 2.39 2.15 2.26 177800 5.61%
CIF NYSE 2.25 2.27 2.24 2.25 91200 0.00%
SANW NASDAQ 2.25 2.30 2.25 2.25 12700 4.17%
DAG AMEX 2.24 2.32 2.24 2.25 8500 -0.44%
DNR NYSE 2.19 2.27 2.16 2.24 8575000 2.75%
BOSC NASDAQ 2.26 2.33 2.19 2.24 13600 -2.61%
DHXM NASDAQ 1.85 2.29 1.85 2.24 273700 21.74%
XTNT AMEX 2.22 2.28 2.21 2.24 2800 1.36%
ARDX NASDAQ 2.34 2.38 2.19 2.23 180500 -3.88%
INPX NASDAQ 2.26 2.31 2.16 2.23 455400 -3.88%
WSTL NASDAQ 2.25 2.30 2.22 2.23 25100 -0.45%
MOGO NASDAQ 2.28 2.30 2.15 2.22 11500 -1.33%
QUMU NASDAQ 2.13 2.25 2.13 2.22 400 4.72%
FTNW AMEX 2.37 2.50 2.15 2.22 233900 -7.50%
APTO NASDAQ 2.25 2.26 2.16 2.21 101300 -1.78%
SHOS NASDAQ 2.17 2.27 1.95 2.21 341900 1.84%
JMEI NYSE 2.12 2.20 2.08 2.20 721900 5.26%
MGI NASDAQ 2.28 2.28 2.17 2.20 192900 -2.65%
PME NASDAQ 2.17 2.20 2.17 2.20 9700 1.38%
THST NASDAQ 2.24 2.27 2.20 2.20 24800 0.46%
ACHN NASDAQ 2.30 2.33 2.17 2.19 2185400 -4.78%
BSQR NASDAQ 2.21 2.21 2.10 2.18 36700 -1.80%
IMMP NASDAQ 2.29 2.29 2.16 2.18 16100 -3.11%
PYDS NASDAQ 2.12 2.20 2.12 2.18 80300 4.81%
HZN NYSE 2.29 2.41 2.13 2.17 362100 -5.24%
PDS NYSE 2.19 2.19 2.07 2.17 1822800 0.93%
NAT NYSE 2.06 2.18 2.05 2.16 2538600 5.37%
ISSC NASDAQ 2.19 2.20 2.15 2.16 18600 1.41%
LINK NASDAQ 2.09 2.16 2.09 2.16 1900 3.85%
NVUS NASDAQ 2.28 2.38 2.16 2.16 7400 0.47%
VJET NYSE 2.16 2.16 2.11 2.15 39156 0.00%
SGLB NASDAQ 2.23 2.23 1.87 2.15 105600 -4.87%
LEU AMEX 2.34 2.45 2.15 2.15 21500 -7.33%
ABIL NASDAQ 2.20 2.23 2.08 2.14 779500 -2.73%
GSUM NASDAQ 2.00 2.35 2.00 2.14 460000 7.00%
KOSS NASDAQ 2.08 2.23 2.07 2.14 6900 -5.31%
DYY AMEX 2.14 2.14 2.14 2.14 100 -2.73%
UONEK NASDAQ 2.10 2.23 2.06 2.13 11800 -0.93%
APPS NASDAQ 2.12 2.21 2.08 2.12 390000 0.95%
EVGN NASDAQ 2.14 2.14 2.12 2.12 3600 0.00%
MARK NASDAQ 1.84 2.16 1.84 2.12 371700 16.48%
CVEO NYSE 2.14 2.16 2.07 2.11 480500 -0.47%
NETS NYSE 1.95 2.12 1.93 2.11 197100 9.33%
TDW.A NYSE 2.13 2.13 2.10 2.11 776 -0.47%
PFIE NASDAQ 2.02 2.12 2.00 2.11 219000 5.50%
AQMS NASDAQ 2.13 2.16 2.00 2.09 466500 -3.24%
CJJD NASDAQ 2.10 2.15 2.05 2.09 437900 0.48%
RIGL NASDAQ 2.11 2.19 2.05 2.09 7373700 -0.48%
ARTW NASDAQ 2.07 2.07 2.07 2.07 300 4.55%
HOVNP NASDAQ 2.07 2.07 2.07 2.07 400 0.00%
TMQ AMEX 2.08 2.11 2.06 2.07 74000 0.00%
DHX NYSE 2.00 2.08 2.00 2.06 74400 2.49%
MN NYSE 2.06 2.11 2.01 2.06 88700 0.00%
AWSM NASDAQ 2.25 2.25 1.82 2.06 399200 -6.36%
TNXP NASDAQ 2.06 2.11 2.01 2.06 200600 0.00%
TST NASDAQ 2.08 2.09 2.06 2.06 39400 0.00%
DVD NYSE 2.01 2.08 2.01 2.05 40300 3.54%
GLG NASDAQ 2.40 2.60 1.90 2.05 165500 -12.02%
NEOS NASDAQ 2.09 2.14 1.97 2.05 341500 -1.44%
NVAX NASDAQ 2.11 2.12 2.00 2.05 9929200 -2.38%
SCKT NASDAQ 1.99 2.05 1.94 2.05 7400 0.99%
SELB NASDAQ 2.13 2.17 2.03 2.04 152600 -3.77%
STAF NASDAQ 2.01 2.07 1.93 2.04 89900 2.00%
OTIC NASDAQ 2.03 2.10 1.99 2.03 49400 1.50%
CLRB NASDAQ 2.16 2.43 1.71 2.02 273000 1.51%
FCSC NASDAQ 2.03 2.14 1.96 2.02 218700 1.00%
ONCY NASDAQ 2.06 2.06 1.96 2.02 61300 0.00%
LIQT AMEX 2.14 2.14 1.98 2.02 877700 -0.98%
AVP NYSE 1.99 2.03 1.97 2.01 3696000 1.52%
CHCI NASDAQ 2.04 2.16 2.00 2.01 7000 -2.90%
TURN NASDAQ 2.02 2.02 1.95 2.01 39000 -0.99%
XBIO NASDAQ 2.02 2.04 1.98 2.01 5700 1.52%
OSG NYSE 2.00 2.06 1.98 2.00 206400 -0.50%
MARPS NASDAQ 1.90 2.00 1.80 2.00 8300 5.26%
SVM AMEX 2.05 2.08 1.97 2.00 431800 -2.44%
DRD NYSE 2.07 2.13 1.92 1.99 183300 -3.86%
SB NYSE 2.01 2.06 1.98 1.99 344000 -0.50%
ALSK NASDAQ 1.95 2.10 1.95 1.98 202300 2.06%
CLNE NASDAQ 1.99 2.00 1.96 1.98 353300 -1.00%
PFMT NASDAQ 1.99 2.07 1.98 1.98 18300 0.51%
NBRV NASDAQ 1.99 2.00 1.95 1.97 225000 -0.51%
JAKK NASDAQ 2.00 2.00 1.91 1.96 12800 -2.00%
EXK NYSE 2.00 2.02 1.94 1.95 849100 -3.47%
ONTX NASDAQ 2.02 2.07 1.90 1.95 156900 -2.50%
VXRT NASDAQ 2.16 2.16 1.93 1.95 79200 -7.14%
EGY NYSE 1.90 1.95 1.89 1.94 479200 4.30%
AHPI NASDAQ 1.87 1.97 1.87 1.94 4700 6.01%
APWC NASDAQ 2.00 2.02 1.93 1.94 4600 -5.37%
AVEO NASDAQ 1.92 1.97 1.89 1.94 817900 -1.02%
CASM NASDAQ 2.01 2.01 1.94 1.94 28100 -2.51%
BTE NYSE 1.96 2.00 1.90 1.92 2820800 -2.54%
HK NYSE 1.90 1.93 1.86 1.91 2693200 3.80%
XTLB NASDAQ 2.07 2.07 1.88 1.91 2400 2.69%
EQS NYSE 1.87 1.90 1.87 1.90 5200 1.60%
GBR AMEX 1.96 2.03 1.86 1.90 88100 0.00%
SFUN NYSE 1.88 1.98 1.84 1.89 857836 0.53%
TGA NASDAQ 1.94 1.94 1.84 1.89 166500 -2.58%
VBIV NASDAQ 1.95 1.99 1.85 1.89 250300 -1.56%
BURG NASDAQ 1.71 1.91 1.65 1.88 53300 11.90%
MTSL NASDAQ 1.88 1.93 1.81 1.88 46800 -1.05%
TUES NASDAQ 1.85 1.94 1.82 1.88 354100 -0.53%
ESTR NASDAQ 1.98 1.98 1.82 1.87 3700 -5.56%
SDPI AMEX 1.79 2.20 1.79 1.87 513200 6.86%
OCN NYSE 1.88 1.93 1.85 1.86 434500 -0.53%
LMFA NASDAQ 2.05 2.09 1.79 1.86 1660500 -12.26%
NDRA NASDAQ 1.90 1.92 1.85 1.86 43100 0.00%
SMTS AMEX 1.88 1.89 1.85 1.86 17600 -3.63%
UMC NYSE 1.84 1.86 1.82 1.85 352685 1.65%
AKTX NASDAQ 1.93 1.93 1.81 1.85 4800 -3.65%
CCCL NASDAQ 1.90 2.30 1.77 1.85 3529100 -11.06%
CNAT NASDAQ 1.91 1.91 1.82 1.85 231800 -1.60%
LPTH NASDAQ 1.82 1.86 1.80 1.85 28600 1.65%
RETO NASDAQ 1.82 1.94 1.75 1.85 10200 1.65%
SMSI NASDAQ 1.85 1.86 1.80 1.85 81600 1.65%
ROYT NYSE 1.80 1.86 1.80 1.84 129100 2.79%
FRSX NASDAQ 1.79 1.84 1.75 1.84 6000 0.00%
TDW.B NYSE 1.88 1.88 1.81 1.82 674 1.11%
AVXL NASDAQ 1.87 1.90 1.81 1.82 115900 -1.09%
SYNC NASDAQ 1.76 1.81 1.75 1.81 45200 3.43%
OCX AMEX 1.75 1.80 1.75 1.80 17800 2.86%
BKEP NASDAQ 1.76 1.87 1.74 1.79 153600 1.70%
BLNK NASDAQ 1.71 1.85 1.71 1.79 166300 2.87%
MYOS NASDAQ 1.77 1.84 1.65 1.79 37600 2.87%
LLEX AMEX 1.76 1.85 1.72 1.79 399500 2.87%
RENN NYSE 1.70 1.82 1.70 1.78 135100 1.14%
TANH NASDAQ 1.80 1.83 1.77 1.78 168600 -0.56%
SDLP NYSE 1.70 1.77 1.66 1.77 328654 4.12%
RBZ NASDAQ 1.98 2.10 1.65 1.77 421000 -6.84%
NXE AMEX 1.80 1.82 1.75 1.76 314100 -1.12%
BOXL NASDAQ 1.70 1.80 1.69 1.75 76900 -1.13%
BPTH NASDAQ 2.77 5.07 1.71 1.75 9689900 1246.15%
TLGT NASDAQ 1.78 1.80 1.72 1.74 174300 -2.25%
ZKIN NASDAQ 1.78 1.78 1.65 1.74 900 1.75%
IHT AMEX 1.68 1.74 1.68 1.74 18800 2.96%
MYO AMEX 1.69 1.75 1.67 1.74 19800 6.10%
CCC.W NYSE 1.50 1.85 1.45 1.73 4502800 16.11%
PES NYSE 1.68 1.75 1.65 1.73 524600 4.85%
LGCY NASDAQ 1.64 1.73 1.63 1.73 635700 6.13%
ECT NYSE 1.75 1.77 1.71 1.72 9200 -1.71%
ATEC NASDAQ 1.81 1.81 1.70 1.72 109400 -3.37%
FSNN NASDAQ 1.74 1.76 1.65 1.72 38400 -1.71%
BTN AMEX 1.68 1.77 1.68 1.72 13300 6.17%
OBLN NASDAQ 1.66 1.76 1.66 1.71 87800 3.01%
STCN NASDAQ 1.71 1.72 1.70 1.71 6000 1.18%
CRMD AMEX 1.76 1.80 1.65 1.71 4655800 -10.00%
OPGN NASDAQ 1.69 1.73 1.65 1.70 33000 0.59%
HMY NYSE 1.75 1.77 1.69 1.69 2557300 -5.06%
CHNR NASDAQ 1.76 1.76 1.69 1.69 1000 -3.98%
CUI NASDAQ 1.71 1.71 1.66 1.69 11500 1.81%
SLNO NASDAQ 1.76 1.80 1.69 1.69 35900 -3.43%
WPRT NASDAQ 1.60 1.72 1.59 1.69 588700 5.63%
PRAN NASDAQ 1.62 1.70 1.59 1.68 18100 7.01%
SEAC NASDAQ 1.63 1.69 1.60 1.68 140800 3.70%
VTGN NASDAQ 1.67 1.68 1.58 1.68 100000 1.20%
USAS AMEX 1.69 1.69 1.63 1.68 78500 0.60%
MUX NYSE 1.72 1.72 1.67 1.67 2939000 -2.91%
EKSO NASDAQ 1.70 1.79 1.62 1.67 273800 0.60%
LPCN NASDAQ 1.77 1.80 1.60 1.67 1849000 -11.17%
TRIL NASDAQ 1.74 1.79 1.60 1.67 132700 -4.02%
OIB.C NYSE 1.78 1.78 1.65 1.66 2962300 -2.92%
CNET NASDAQ 1.70 1.85 1.65 1.66 276300 -2.35%
LEJU NYSE 1.63 1.71 1.63 1.65 7200 1.85%
OIIM NASDAQ 1.60 1.69 1.60 1.65 16500 2.48%
GEN NYSE 1.65 1.66 1.63 1.64 176700 -0.61%
RIOT NASDAQ 1.60 1.69 1.54 1.63 435000 5.16%
WTT AMEX 1.61 1.65 1.61 1.63 17000 1.88%
TRQ NYSE 1.62 1.70 1.59 1.62 7376419 1.89%
APVO NASDAQ 1.59 1.62 1.56 1.61 69900 2.55%
IMRNW NASDAQ 1.73 1.73 1.60 1.61 1200 0.00%
IZEA NASDAQ 1.48 1.65 1.41 1.61 1239000 12.59%
OSN NASDAQ 1.64 1.64 1.50 1.61 25000 -1.83%
QRHC NASDAQ 1.55 1.60 1.54 1.60 3100 1.27%
TAL.W AMEX 1.36 1.67 1.36 1.60 4800 17.65%
MHLD NASDAQ 1.44 1.65 1.43 1.59 827300 9.66%
SIFY NASDAQ 1.60 1.60 1.56 1.59 30100 0.00%
HJLI NASDAQ 1.61 1.61 1.47 1.58 33800 0.64%
NVIV NASDAQ 1.62 1.63 1.55 1.58 23300 0.00%
SPCB NASDAQ 1.55 1.58 1.55 1.58 42800 1.94%
RCG AMEX 1.54 1.60 1.50 1.58 49300 5.33%
HOS NYSE 1.55 1.58 1.52 1.57 180900 1.29%
SCON NASDAQ 1.52 1.60 1.51 1.57 51200 3.97%
BWEN NASDAQ 1.49 1.58 1.47 1.56 15300 6.12%
SOL NYSE 1.60 1.62 1.55 1.55 27166 -1.90%
PED AMEX 1.48 1.54 1.37 1.54 86900 2.67%
LUB NYSE 1.61 1.62 1.53 1.53 15700 -4.38%
ISIG NASDAQ 1.57 1.57 1.51 1.53 28100 1.32%
NLNK NASDAQ 1.51 1.54 1.50 1.52 233600 0.66%
LLIT NASDAQ 1.41 1.65 1.41 1.51 11800 11.85%
JOB AMEX 1.50 1.53 1.42 1.51 18900 6.34%
GNPX NASDAQ 1.54 1.58 1.49 1.50 7100 -3.23%
TACOW NASDAQ 1.55 1.55 1.50 1.50 5200 -6.25%