2 dollar stocks

This is a list of 2 Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.5 to $2.5. If you are only looking for stocks under $2, then check out the stocks under 2 list.

Last Trading Date: 2018-07-16

Symbol Exchange Open High Low Close Volume Percent
SOL NYSE 2.53 2.54 2.50 2.50 10000 0.00%
STNG NYSE 2.60 2.63 2.48 2.50 3637000 -4.58%
JASN NASDAQ 2.40 2.60 2.39 2.50 78000 5.49%
PEIX NASDAQ 2.45 2.55 2.45 2.50 272953 2.04%
AWX AMEX 2.32 2.57 2.23 2.49 188017 11.66%
BTG AMEX 2.46 2.51 2.45 2.49 1592391 0.81%
TOO NYSE 2.53 2.54 2.48 2.48 193500 -1.98%
KOSS NASDAQ 2.62 2.63 2.45 2.48 6500 -5.70%
SNOA NASDAQ 2.50 2.50 2.32 2.48 53100 0.00%
EPE NYSE 2.63 2.65 2.40 2.46 2632000 -8.89%
AREX NASDAQ 2.48 2.50 2.40 2.46 284200 -1.60%
AXON NASDAQ 2.68 2.71 2.43 2.46 1735000 -7.87%
HSGX NASDAQ 2.50 2.51 2.43 2.46 100000 -1.20%
NAT NYSE 2.46 2.49 2.31 2.43 1545696 -2.41%
AAME NASDAQ 2.44 2.44 2.43 2.43 600 1.67%
GNUS NASDAQ 2.39 2.47 2.31 2.43 6400 1.67%
CHCI NASDAQ 2.49 2.54 2.42 2.42 12500 -2.81%
PTX NASDAQ 2.41 2.43 2.41 2.42 22510 -0.82%
SCKT NASDAQ 2.46 2.46 2.42 2.42 11000 0.41%
JCP NYSE 2.38 2.42 2.36 2.41 5334000 1.26%
EVFM NASDAQ 2.57 2.69 2.41 2.41 36400 -7.31%
SMSI NASDAQ 2.45 2.50 2.39 2.41 200600 -2.03%
CNTF NASDAQ 2.46 2.53 2.27 2.40 113200 -4.38%
FLNT NASDAQ 2.45 2.45 2.35 2.40 214000 -1.23%
PRTO NASDAQ 2.70 2.70 2.35 2.40 135965 -11.11%
SHOS NASDAQ 2.35 2.40 2.35 2.40 23400 2.13%
SNSS NASDAQ 2.47 2.54 2.36 2.40 163600 -1.23%
UONE NASDAQ 2.40 2.40 2.40 2.40 300 0.00%
SMIT NASDAQ 2.39 2.47 2.39 2.39 3500 0.00%
DRD NYSE 2.41 2.43 2.33 2.38 70700 -1.24%
FCSC NASDAQ 2.49 2.51 2.35 2.38 271200 -4.80%
MPVD NASDAQ 2.30 2.40 2.30 2.38 34473 5.78%
KLDX AMEX 2.35 2.39 2.34 2.38 766200 1.28%
BWEN NASDAQ 2.36 2.46 2.32 2.37 33900 1.28%
CALI NASDAQ 2.37 5.00 2.32 2.37 9911100 3.04%
OMED NASDAQ 2.41 2.45 2.35 2.37 9358 -3.27%
BKYI NASDAQ 2.35 2.38 2.32 2.36 9800 0.43%
CBLI NASDAQ 2.36 2.36 2.26 2.36 14300 -0.42%
ARCW NASDAQ 2.45 2.55 2.35 2.35 4700 -7.84%
BSPM NASDAQ 2.34 2.45 2.33 2.35 7000 0.86%
DXYN NASDAQ 2.30 2.40 2.30 2.35 14700 4.44%
KONA NASDAQ 2.45 2.45 2.35 2.35 10400 -2.08%
LPTH NASDAQ 2.31 2.42 2.30 2.35 116600 1.73%
TEUM AMEX 2.36 2.39 2.32 2.35 807362 -0.84%
SSI NYSE 2.31 2.35 2.31 2.34 82000 0.86%
TST NASDAQ 2.27 2.38 2.27 2.34 228500 3.54%
AMPE AMEX 2.35 2.41 2.28 2.34 560072 1.30%
NBY AMEX 2.34 2.34 2.34 2.34 1070 1.74%
SBGL NYSE 2.26 2.39 2.26 2.33 3555700 2.64%
SITO NASDAQ 2.23 2.39 2.09 2.33 398400 8.88%
HTBX NASDAQ 2.28 2.35 2.27 2.32 297300 1.31%
ABAC NASDAQ 2.37 2.38 2.26 2.31 8600 -1.70%
CNET NASDAQ 2.46 2.50 2.22 2.31 96900 -6.85%
RENN NYSE 2.48 2.48 2.25 2.30 251400 -6.12%
RTTR NASDAQ 2.43 2.43 2.26 2.30 65100 -5.74%
SMMT NASDAQ 2.44 2.46 2.26 2.29 263600 -4.98%
EQS NYSE 2.30 2.30 2.27 2.28 15100 0.00%
ROYT NYSE 2.30 2.31 2.20 2.28 272600 -1.30%
BTX AMEX 2.32 2.32 2.23 2.28 335429 -2.15%
UUUU AMEX 2.35 2.37 2.22 2.27 814553 -2.58%
PTIE NASDAQ 2.35 2.38 2.24 2.26 93834 -5.83%
ZOM AMEX 2.19 2.30 2.19 2.26 185389 0.44%
AT NYSE 2.25 2.25 2.20 2.25 126400 0.00%
BW NYSE 2.35 2.35 2.23 2.25 744200 -3.85%
JMEI NYSE 2.30 2.31 2.25 2.25 791100 -2.60%
DGLY NASDAQ 2.30 2.35 2.25 2.25 17500 -3.43%
EMITF NASDAQ 2.25 2.25 2.25 2.25 200 0.45%
NMRD NASDAQ 2.10 2.55 2.08 2.24 37643 5.16%
DAG AMEX 2.24 2.28 2.23 2.24 13859 2.28%
WTT AMEX 2.22 2.25 2.17 2.24 14409 1.82%
MYO AMEX 2.29 2.31 2.20 2.23 149000 -2.19%
PIR NYSE 2.25 2.26 2.17 2.22 1018878 -0.45%
KTOV NASDAQ 2.34 2.34 2.17 2.22 241500 -5.53%
PFMT NASDAQ 2.19 2.22 2.19 2.22 2905 0.00%
MUX NYSE 2.21 2.28 2.21 2.21 1732480 -0.90%
IMMY NASDAQ 2.29 2.31 2.20 2.21 36500 -2.64%
PRAN NASDAQ 2.26 2.34 2.20 2.21 49569 -2.21%
DXLG NASDAQ 2.20 2.25 2.15 2.20 31600 -2.22%
MOXC NASDAQ 2.41 2.41 2.20 2.20 36994 -4.76%
GLF.W AMEX 2.12 2.20 2.10 2.19 2500 -4.37%
CHNR NASDAQ 2.16 2.39 2.13 2.18 117400 0.00%
SHLD NASDAQ 2.28 2.32 2.17 2.18 1353000 -3.54%
FRED NASDAQ 2.21 2.25 2.15 2.17 741000 -1.36%
NNDM NASDAQ 2.24 2.26 2.10 2.17 249556 -2.25%
TURN NASDAQ 2.16 2.17 2.15 2.17 32100 0.46%
AKTX NASDAQ 2.10 2.27 2.09 2.16 66100 2.86%
CETX NASDAQ 2.20 2.20 2.11 2.16 6400 -0.46%
SOFO NASDAQ 2.20 2.28 2.11 2.16 3300 -1.82%
DHX NYSE 2.15 2.20 2.15 2.15 484500 0.00%
BVSN NASDAQ 2.45 2.60 1.95 2.15 99700 -5.70%
SMRT NASDAQ 2.13 2.17 2.12 2.14 118900 -0.93%
FTFT NASDAQ 2.20 2.20 2.04 2.13 73900 -3.18%
HDSN NASDAQ 2.16 2.18 2.12 2.13 283300 -1.39%
SSC NASDAQ 2.24 2.25 2.11 2.12 177600 -3.64%
ALQA NASDAQ 2.16 2.16 2.05 2.11 12300 -2.31%
EFOI NASDAQ 2.18 2.18 2.05 2.11 6400 -1.40%
EYPT NASDAQ 2.14 2.14 2.07 2.11 156700 -1.86%
MNDO NASDAQ 2.18 2.18 2.09 2.10 49172 -3.67%
VBLT NASDAQ 2.20 2.20 2.10 2.10 71200 -2.33%
IDN AMEX 2.25 2.25 2.10 2.10 3467 -7.49%
BYFC NASDAQ 1.99 2.09 1.99 2.09 800 0.00%
VERU NASDAQ 2.08 2.11 2.01 2.09 35300 0.48%
AGEN NASDAQ 2.21 2.24 2.05 2.08 1177900 -5.02%
PMTS NASDAQ 2.18 2.18 2.05 2.07 12418 -2.36%
OZM NYSE 2.04 2.08 2.04 2.06 247862 0.49%
LENS NASDAQ 2.10 2.20 2.06 2.06 7100 -3.74%
NDRA NASDAQ 2.20 2.21 2.03 2.06 27777 -7.21%
ATHX NASDAQ 2.09 2.11 2.01 2.05 421800 -0.49%
UONEK NASDAQ 2.10 2.15 2.05 2.05 275700 0.00%
ARC NYSE 1.66 2.20 1.66 2.04 1901500 24.39%
NMM NYSE 2.06 2.09 2.02 2.04 582940 -0.97%
INFI NASDAQ 2.04 2.06 2.01 2.04 179400 0.00%
STCN NASDAQ 2.08 2.15 2.02 2.04 4400 -0.97%
SID NYSE 2.06 2.09 2.03 2.03 1085700 -0.98%
OPGN NASDAQ 2.11 2.14 1.95 2.03 56106 -1.46%
SIFY NASDAQ 1.99 2.03 1.92 2.03 94900 1.50%
UWN AMEX 2.07 2.07 1.98 2.03 8429 2.01%
ALJJ NASDAQ 1.91 2.06 1.91 2.02 21300 3.59%
OBLN NASDAQ 2.23 2.23 2.01 2.01 57159 -8.64%
PLUG NASDAQ 2.04 2.06 1.98 2.01 3106998 -1.95%
VNRX AMEX 2.08 2.10 1.98 2.01 28178 -0.50%
DVD NYSE 2.00 2.00 1.95 2.00 10200 2.56%
SQBG NASDAQ 1.98 2.05 1.96 2.00 120400 1.01%
SYNC NASDAQ 2.00 2.05 1.95 2.00 55300 0.00%
VSAR NASDAQ 2.05 2.05 2.00 2.00 127600 -2.44%
SESN NASDAQ 1.98 2.01 1.97 1.99 349000 -0.50%
ANFI NYSE 2.05 2.10 1.97 1.98 186800 -4.35%
TWNKW NASDAQ 1.84 2.05 1.84 1.98 209000 7.61%
CIG NYSE 2.02 2.04 1.97 1.97 3008400 -1.99%
CASM NASDAQ 1.99 2.00 1.97 1.97 79100 -0.51%
MBII NASDAQ 1.93 2.00 1.89 1.97 405443 2.60%
INSG NASDAQ 1.96 1.98 1.95 1.96 26800 0.51%
SDT NYSE 1.99 2.00 1.90 1.95 117300 -1.02%
CLIR NASDAQ 1.95 2.00 1.95 1.95 86600 -1.52%
NVIV NASDAQ 2.10 2.10 1.90 1.95 417206 -4.88%
TAIT NASDAQ 1.85 2.10 1.79 1.95 234900 7.14%
NGD AMEX 2.00 2.01 1.95 1.95 3483592 -2.99%
CIG.C NYSE 1.83 1.94 1.83 1.94 500 4.86%
CLDC NASDAQ 2.13 2.14 1.91 1.94 171800 -4.43%
NBEV NASDAQ 1.95 2.01 1.87 1.94 199383 -1.02%
SPCB NASDAQ 2.34 2.45 1.86 1.94 1537800 -9.35%
NXE AMEX 1.90 1.95 1.90 1.94 138845 2.11%
NETS NYSE 1.99 1.99 1.83 1.93 96186 -3.02%
SDR NYSE 1.96 1.96 1.91 1.93 174600 -1.53%
SQNS NYSE 1.99 2.01 1.91 1.93 296200 -3.50%
MOSY NASDAQ 1.93 1.93 1.90 1.93 204705 1.58%
YOGA NASDAQ 2.09 2.18 1.91 1.93 14900 -8.10%
DDE NYSE 1.87 1.94 1.87 1.92 69500 0.52%
AEZS NASDAQ 1.98 1.98 1.90 1.92 50400 -2.04%
VVPR NASDAQ 1.95 1.95 1.88 1.91 17100 0.00%
ECT NYSE 2.00 2.00 1.90 1.90 56100 -2.56%
CRIS NASDAQ 1.91 1.94 1.87 1.90 140000 0.00%
DHXM NASDAQ 2.00 2.00 1.85 1.90 22500 0.00%
JRJC NASDAQ 1.98 1.98 1.89 1.90 12200 -2.56%
PED AMEX 1.50 1.94 1.48 1.90 1955511 26.67%
IDSA NASDAQ 1.90 1.90 1.89 1.89 500 -1.05%
SGYP NASDAQ 1.90 1.93 1.86 1.89 1364500 -0.53%
QTM NYSE 1.93 1.93 1.84 1.88 186700 -3.09%
QRHC NASDAQ 1.94 1.94 1.88 1.88 3300 -0.53%
ATLC NASDAQ 1.81 2.00 1.79 1.87 33100 9.36%
CCCL NASDAQ 1.71 1.95 1.70 1.87 653600 10.65%
MCEP NASDAQ 2.00 2.00 1.86 1.87 55498 -6.50%
RXII NASDAQ 1.98 1.98 1.85 1.86 66300 -6.06%
JTPY NASDAQ 1.85 1.86 1.85 1.85 2300 -0.54%
XRF NYSE 1.96 1.97 1.81 1.84 133000 -7.07%
HEBT NASDAQ 1.94 1.97 1.79 1.84 51900 -6.12%
SCYX NASDAQ 1.95 1.95 1.80 1.84 736300 -4.66%
NVFY NASDAQ 1.76 1.85 1.76 1.83 97678 2.81%
SSKN NASDAQ 1.82 1.89 1.82 1.83 78500 -2.66%
GROW NASDAQ 1.84 1.84 1.80 1.81 27700 -0.55%
OIIM NASDAQ 1.75 1.81 1.74 1.81 29728 5.23%
XTLB NASDAQ 1.90 1.90 1.81 1.81 9600 -1.63%
HSON NASDAQ 1.76 1.80 1.68 1.80 15700 2.86%
EKSO NASDAQ 1.73 1.81 1.73 1.79 194800 1.70%
LINC NASDAQ 1.77 1.79 1.68 1.79 11600 1.13%
EYES NASDAQ 1.78 1.79 1.73 1.78 108000 0.00%
LLIT NASDAQ 1.99 1.99 1.78 1.78 6300 -7.77%
PYDS NASDAQ 1.69 1.83 1.69 1.78 173557 5.33%
UPL NASDAQ 1.76 1.80 1.66 1.78 2904100 0.56%
BRN AMEX 1.81 1.86 1.76 1.78 19202 -2.20%
DAC NYSE 2.00 2.15 1.75 1.75 518700 -13.79%
LITB NYSE 1.75 1.75 1.70 1.75 1800 0.00%
AFMD NASDAQ 1.75 1.80 1.75 1.75 119900 -2.78%
BASI NASDAQ 1.90 1.94 1.74 1.75 51200 -8.38%
ESEA NASDAQ 1.73 1.75 1.72 1.75 5000 -1.69%
FORD NASDAQ 1.77 1.81 1.75 1.75 91700 -1.13%
SBOT NASDAQ 1.78 1.81 1.72 1.75 116500 -1.13%
UAVS AMEX 1.86 1.87 1.72 1.75 95755 -6.91%
IPO.W NYSE 1.66 1.74 1.65 1.74 27800 2.35%
BBOX NASDAQ 2.00 2.13 1.71 1.74 3760500 -23.68%
PGLC NASDAQ 1.75 1.79 1.72 1.72 31707 -1.71%
ECR NYSE 1.78 1.80 1.63 1.71 1827900 -5.00%
MYND NASDAQ 1.71 1.82 1.70 1.71 89599 3.64%
GSHTW NASDAQ 1.51 1.75 1.50 1.70 86600 -2.86%
IMI NASDAQ 1.77 1.80 1.65 1.70 94800 -3.41%
MBRX NASDAQ 1.73 1.75 1.68 1.70 114653 -2.30%
OXBR NASDAQ 1.70 1.70 1.70 1.70 3114 0.00%
RCG AMEX 1.70 1.70 1.70 1.70 617 -0.58%
SLS NASDAQ 1.74 1.74 1.59 1.69 560400 1.81%
ALSK NASDAQ 1.68 1.69 1.64 1.68 85300 0.00%
IZEA NASDAQ 1.92 1.92 1.58 1.68 2137200 -11.11%
INTX NASDAQ 1.70 1.75 1.64 1.67 80800 0.60%
NVMM NASDAQ 1.65 1.80 1.65 1.67 3700 0.00%
HOV NYSE 1.72 1.75 1.65 1.66 860100 -3.49%
ISIG NASDAQ 1.66 1.69 1.66 1.66 4300 -0.60%
TMQ AMEX 1.61 1.71 1.58 1.66 86334 0.61%
CHKR NYSE 1.65 1.65 1.60 1.65 54100 3.13%
LBIX NASDAQ 1.69 1.75 1.54 1.65 132300 -4.07%
AST AMEX 1.80 1.80 1.65 1.65 227874 -8.33%
EMAN AMEX 1.75 1.80 1.60 1.65 97517 -5.71%
RAD NYSE 1.66 1.68 1.63 1.64 5013100 -0.61%
TPG.I NYSE 1.64 1.64 1.64 1.64 800 0.00%
HGSH NASDAQ 1.63 1.69 1.61 1.64 38300 -3.53%
MNKD NASDAQ 1.70 1.71 1.61 1.64 2482904 -3.53%
RCON NASDAQ 1.60 1.74 1.58 1.64 519800 1.23%
SAEX NASDAQ 1.63 1.70 1.60 1.64 282700 -0.61%
ANW NYSE 1.66 1.72 1.60 1.63 829700 -3.55%
DRAD NASDAQ 1.65 1.65 1.60 1.63 10100 0.00%
FSI AMEX 1.61 1.62 1.60 1.62 4724 -0.61%
HMY NYSE 1.61 1.64 1.59 1.61 1845600 0.00%
BPTH NASDAQ 1.63 1.63 1.59 1.61 5000 2.55%
SNES NASDAQ 1.75 1.92 1.55 1.60 4514400 -1.84%
WMLP NYSE 1.51 1.70 1.51 1.59 24300 1.27%
NTZ NYSE 1.55 1.58 1.42 1.58 18942 4.64%
SDPI AMEX 1.80 1.81 1.55 1.58 90578 -12.71%
CREG NASDAQ 1.58 1.65 1.53 1.57 102800 -0.63%
DRRX NASDAQ 1.68 1.68 1.55 1.57 579300 -5.99%
SYPR NASDAQ 1.59 1.61 1.55 1.57 9500 -0.63%
VLRX NASDAQ 1.65 1.66 1.55 1.57 182100 -4.27%
CHFS NASDAQ 1.62 1.64 1.56 1.56 124900 -2.50%
IHT AMEX 1.53 1.63 1.51 1.56 12878 2.63%
UEC AMEX 1.59 1.59 1.53 1.56 1138798 -2.50%
CPST NASDAQ 1.57 1.59 1.53 1.55 319400 -1.90%
DCIX NASDAQ 1.60 1.60 1.55 1.55 140400 -1.90%
RSYS NASDAQ 1.56 1.57 1.55 1.55 329400 -1.27%
BDR AMEX 1.50 1.64 1.50 1.55 299276 5.44%
GEN NYSE 1.52 1.60 1.43 1.54 1306100 1.99%
LEJU NYSE 1.52 1.58 1.50 1.53 59800 2.00%
RSLS NASDAQ 1.55 1.57 1.45 1.52 321000 -1.94%
THST NASDAQ 1.57 1.57 1.49 1.52 1500 -4.40%
MOC AMEX 1.52 1.62 1.36 1.52 31016 0.00%
RNN AMEX 1.53 1.55 1.50 1.52 59770 -1.30%
SXE NYSE 1.55 1.56 1.48 1.51 203100 -2.58%
AMTX NASDAQ 1.53 1.56 1.43 1.51 32900 -1.95%
CPSH NASDAQ 1.50 1.51 1.50 1.51 2900 0.67%
CYCC NASDAQ 1.52 1.53 1.49 1.51 31100 3.42%
VTVT NASDAQ 1.57 1.57 1.48 1.51 157200 -3.82%
BLIN NASDAQ 1.63 1.64 1.40 1.50 382100 -5.06%
CHMA NASDAQ 1.55 1.55 1.46 1.50 4900 -3.23%
MACQW NASDAQ 1.41 1.50 1.40 1.50 5648 0.00%
ORPN NASDAQ 1.65 1.67 1.46 1.50 123209 -6.25%