2 dollar stocks

This is a list of 2 Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.5 to $2.5. If you are only looking for stocks under $2, then check out the stocks under 2 list.

Last Trading Date: 2018-10-18

Symbol Exchange Open High Low Close Volume Percent
CIF NYSE 2.53 2.54 2.50 2.50 42675 -1.57%
HPJ NASDAQ 2.59 2.60 2.50 2.50 23900 -1.96%
TYME NASDAQ 2.61 2.65 2.40 2.50 225100 -4.21%
DHY AMEX 2.55 2.55 2.50 2.50 602247 -1.57%
FSNN NASDAQ 2.52 2.53 2.46 2.49 263700 -1.19%
ISSC NASDAQ 2.49 2.50 2.47 2.49 8500 0.81%
XRF NYSE 2.45 2.50 2.45 2.48 17900 -0.40%
KMPH NASDAQ 2.47 2.55 2.42 2.48 300900 -0.40%
AVXL NASDAQ 2.46 2.50 2.41 2.47 122086 0.41%
CSLT NYSE 2.64 2.68 2.41 2.46 275500 -6.11%
UTI NYSE 2.52 2.52 2.38 2.46 6300 -1.60%
VJET NYSE 2.77 3.00 2.39 2.46 2554500 -8.55%
GNUS NASDAQ 2.39 2.50 2.39 2.46 14200 0.41%
WFT NYSE 2.54 2.59 2.44 2.45 18594600 -6.13%
APWC NASDAQ 2.37 2.49 2.37 2.45 26267 2.08%
RETO NASDAQ 2.75 2.75 2.32 2.45 30400 -4.67%
BNTC NASDAQ 2.46 2.46 2.34 2.44 19671 0.00%
HJLI NASDAQ 2.34 2.47 2.25 2.44 20800 7.49%
QRHC NASDAQ 2.61 2.89 2.22 2.44 107300 -6.51%
TTPH NASDAQ 2.40 2.46 2.27 2.44 1006100 0.41%
PKD NYSE 2.68 2.68 2.41 2.43 82000 -9.33%
FTD NASDAQ 2.33 2.74 2.33 2.42 248500 2.98%
RAND NASDAQ 2.42 2.42 2.42 2.42 200 -0.82%
UWN AMEX 2.41 2.42 2.41 2.42 13501 0.41%
EGY NYSE 2.38 2.45 2.32 2.41 240800 0.84%
EXK NYSE 2.42 2.48 2.38 2.41 467100 -0.82%
FRSX NASDAQ 2.48 2.48 2.40 2.41 11700 -3.60%
BURG NASDAQ 2.32 2.40 2.32 2.40 53333 1.69%
CLNE NASDAQ 2.38 2.43 2.36 2.40 565900 0.84%
ALRN NASDAQ 2.56 2.70 2.34 2.39 61425 -6.64%
SVM AMEX 2.34 2.41 2.31 2.39 892164 1.70%
ARTW NASDAQ 2.37 2.38 2.37 2.38 309 4.85%
ZIOP NASDAQ 2.47 2.50 2.35 2.38 1192400 -4.80%
NAP NYSE 2.46 2.49 2.37 2.37 53300 -4.05%
FLNT NASDAQ 2.35 2.39 2.30 2.37 161900 -0.42%
CHCI NASDAQ 2.38 2.59 2.30 2.36 49485 1.29%
DOGZ NASDAQ 2.44 2.44 2.34 2.36 5400 0.85%
JOB AMEX 2.45 2.46 2.36 2.36 6209 -1.67%
NAT NYSE 2.31 2.41 2.31 2.35 760900 1.29%
ACHV NASDAQ 2.44 2.45 2.30 2.35 90846 -3.69%
JAKK NASDAQ 2.31 2.41 2.31 2.35 6500 1.73%
LWAY NASDAQ 2.50 2.54 2.29 2.35 21200 -4.86%
SMTS AMEX 2.48 2.48 2.34 2.35 40797 -4.08%
AXON NASDAQ 2.49 2.49 2.26 2.34 1025155 -7.51%
BIOC NASDAQ 2.49 2.90 2.22 2.34 2015033 4.93%
OPHT NASDAQ 2.35 2.35 2.27 2.33 64100 -0.85%
ARPO NASDAQ 2.30 2.45 2.25 2.32 54082 0.43%
MUX NYSE 2.25 2.36 2.24 2.31 1822700 2.21%
DAG AMEX 2.25 2.31 2.25 2.31 8483 -2.53%
NETS NYSE 2.21 2.28 2.16 2.28 1300 5.56%
APTO NASDAQ 2.30 2.37 2.26 2.28 59126 -1.72%
MNDO NASDAQ 2.25 2.28 2.23 2.28 10200 0.00%
KONA NASDAQ 2.23 2.29 2.16 2.27 9000 1.79%
USAS AMEX 2.41 2.41 2.27 2.27 47578 -6.20%
CLD NYSE 2.27 2.30 2.23 2.25 247074 -2.17%
AUTO NASDAQ 2.40 2.44 2.25 2.25 101706 -9.27%
CNET NASDAQ 1.70 2.93 1.61 2.25 3436700 33.14%
RNWK NASDAQ 2.41 2.41 2.25 2.25 8800 -6.64%
BLNK NASDAQ 2.38 2.39 2.15 2.24 1082947 -8.57%
BSQR NASDAQ 2.19 2.35 2.15 2.24 2230 1.36%
SFUN NYSE 2.26 2.29 2.05 2.22 2289500 -3.06%
SN NYSE 2.30 2.31 2.18 2.21 2672500 -5.56%
GBR AMEX 2.22 2.40 2.12 2.21 230853 0.45%
AT NYSE 2.20 2.21 2.18 2.20 183045 -0.45%
NVCN NASDAQ 2.35 2.37 2.20 2.20 1039456 -7.17%
LEU AMEX 2.20 2.26 2.20 2.20 36485 0.00%
ADIL NASDAQ 2.57 2.59 2.17 2.19 11199 -14.79%
SCKT NASDAQ 2.12 2.29 2.11 2.19 12100 1.39%
TOO NYSE 2.16 2.20 2.16 2.17 297500 -1.36%
BTE NYSE 2.25 2.26 2.16 2.16 3372250 -5.68%
ACET NASDAQ 2.21 2.27 2.16 2.16 115952 -3.14%
KOPN NASDAQ 2.18 2.19 2.10 2.16 166800 -2.26%
XELB NASDAQ 2.14 2.20 2.07 2.16 6500 0.93%
DVD NYSE 2.15 2.15 2.15 2.15 5600 -0.46%
NLNK NASDAQ 2.20 2.23 2.12 2.15 339800 -3.15%
PEIX NASDAQ 2.14 2.28 2.06 2.14 681000 -1.38%
TST NASDAQ 2.19 2.19 2.13 2.14 1772200 -2.73%
UONEK NASDAQ 2.12 2.25 2.08 2.14 27300 -1.83%
FFHL NASDAQ 2.27 2.35 2.08 2.13 78900 -6.58%
LINC NASDAQ 1.95 2.13 1.95 2.13 4000 8.67%
TURN NASDAQ 2.17 2.17 2.12 2.13 19600 -2.74%
EPE NYSE 2.23 2.27 2.09 2.12 719600 -7.42%
VBIV NASDAQ 2.22 2.35 2.08 2.12 574900 -5.36%
HMY NYSE 2.06 2.13 2.06 2.11 2849100 3.94%
BKEP NASDAQ 2.12 2.16 2.10 2.11 233923 -0.47%
DLPN NASDAQ 2.23 2.23 2.11 2.11 13300 -4.09%
IGLD NASDAQ 2.30 2.30 2.11 2.11 5700 -8.26%
VTGN NASDAQ 2.08 2.17 2.00 2.11 536000 6.03%
PED AMEX 2.01 2.11 2.00 2.11 50133 0.96%
FTK NYSE 2.18 2.20 2.08 2.10 719000 -4.11%
UMC NYSE 2.15 2.15 2.10 2.10 1712800 -2.78%
VHI NYSE 2.13 2.16 2.06 2.10 345000 -1.41%
AEHR NASDAQ 2.20 2.20 2.08 2.10 85117 -4.55%
ATHX NASDAQ 2.11 2.12 2.01 2.10 521228 -0.47%
EKSO NASDAQ 2.09 2.12 2.04 2.10 142200 0.96%
HYRE NASDAQ 2.07 2.29 2.04 2.10 182000 2.44%
NVIV NASDAQ 2.10 2.19 2.07 2.10 215400 2.44%
PRAN NASDAQ 1.98 2.29 1.93 2.10 231300 6.06%
TMQ AMEX 2.14 2.18 2.06 2.10 89745 -1.87%
CRIS NASDAQ 2.24 2.30 1.98 2.09 393200 -7.11%
FWP NASDAQ 2.09 2.19 2.05 2.09 1900 1.95%
IDSA NASDAQ 2.08 2.10 2.08 2.09 7400 0.00%
LYL NASDAQ 1.99 2.32 1.91 2.09 52500 16.76%
NMRD NASDAQ 2.22 2.22 1.98 2.09 33100 -0.48%
HAIR NASDAQ 2.20 2.27 1.95 2.08 245900 -4.59%
AHPI NASDAQ 2.07 2.08 2.06 2.07 2615 2.48%
JTPY NASDAQ 2.00 2.09 1.98 2.07 32200 3.50%
TMDI NASDAQ 2.18 2.21 2.06 2.07 46300 -5.91%
ALQA NASDAQ 2.15 2.18 2.06 2.06 6511 0.00%
CPAH NASDAQ 2.04 2.09 1.99 2.05 18400 0.00%
MNKD NASDAQ 1.93 2.19 1.90 2.05 7908800 6.22%
SYNC NASDAQ 2.12 2.18 2.05 2.05 47200 -5.09%
AXAS NASDAQ 2.06 2.09 2.01 2.04 786265 -1.92%
OSN NASDAQ 2.30 2.30 1.98 2.03 157100 -3.33%
BTX AMEX 2.15 2.15 2.00 2.02 345257 -6.48%
SMRT NASDAQ 2.04 2.08 1.98 2.01 130800 -1.47%
STCN NASDAQ 2.04 2.04 1.98 2.01 21600 -1.95%
SOL NYSE 1.99 2.04 1.99 2.00 2600 -0.50%
AGEN NASDAQ 2.02 2.07 1.98 2.00 724621 -2.91%
BWEN NASDAQ 1.96 2.02 1.94 2.00 27972 1.01%
PRTO NASDAQ 1.76 2.05 1.76 2.00 44100 11.73%
NXE AMEX 2.08 2.09 2.00 2.00 144098 -4.76%
CASM NASDAQ 1.98 2.00 1.98 1.99 9710 1.53%
CJJD NASDAQ 1.86 2.00 1.82 1.99 237388 6.99%
CTIC NASDAQ 1.92 2.01 1.90 1.99 218000 2.05%
FCSC NASDAQ 2.05 2.10 1.96 1.99 50900 -1.00%
PFMT NASDAQ 1.94 2.04 1.87 1.99 5000 2.58%
SCON NASDAQ 1.95 2.17 1.93 1.98 504200 0.00%
EVOL NASDAQ 2.23 2.23 1.95 1.96 14800 0.51%
SLNO NASDAQ 1.95 2.00 1.87 1.96 66100 -2.00%
AVP NYSE 2.02 2.04 1.90 1.95 3368631 -3.47%
CFRX NASDAQ 2.01 2.08 1.90 1.95 112176 -6.25%
NVAX NASDAQ 2.03 2.03 1.94 1.95 3459706 -3.94%
OBLN NASDAQ 2.11 2.17 1.80 1.95 64000 -6.70%
PME NASDAQ 2.15 2.15 1.92 1.95 78600 -9.72%
TIS AMEX 2.13 2.19 1.93 1.95 134302 -8.45%
EQS NYSE 1.93 1.93 1.93 1.93 100 0.00%
JMEI NYSE 1.89 2.02 1.89 1.93 821600 1.05%
AREX NASDAQ 1.90 1.96 1.90 1.93 169097 -1.03%
JRJC NASDAQ 1.90 2.01 1.80 1.93 66600 2.66%
SRRA NASDAQ 1.95 1.98 1.85 1.93 737000 -0.52%
CUI NASDAQ 1.98 1.98 1.91 1.92 60000 -3.03%
RGLS NASDAQ 2.00 2.15 1.91 1.92 98200 -4.00%
STAF NASDAQ 1.95 1.95 1.88 1.92 11900 0.00%
THST NASDAQ 1.87 1.92 1.84 1.92 8900 1.59%
LLIT NASDAQ 1.77 2.00 1.73 1.91 76800 8.52%
PLUG NASDAQ 1.91 1.95 1.90 1.91 1453600 -1.04%
OCX AMEX 1.95 2.08 1.89 1.90 114796 -2.56%
ABAC NASDAQ 1.88 1.95 1.83 1.87 16404 2.75%
GTXI NASDAQ 1.77 1.90 1.71 1.87 1262800 5.65%
TRQ NYSE 1.87 1.88 1.83 1.86 3922700 -1.06%
AKTX NASDAQ 1.91 1.91 1.82 1.86 35066 -4.62%
MYO AMEX 1.87 1.88 1.84 1.86 68660 -0.53%
ECT NYSE 1.84 1.85 1.80 1.85 12500 1.09%
INTX NASDAQ 1.73 1.85 1.73 1.85 1500 0.00%
LPTH NASDAQ 1.85 1.93 1.84 1.85 156000 0.54%
SMMT NASDAQ 1.91 2.00 1.84 1.85 22000 -5.13%
BOXL NASDAQ 2.12 2.22 1.77 1.84 245567 -13.62%
NNDM NASDAQ 1.90 1.94 1.74 1.84 49000 -4.17%
SNSS NASDAQ 1.93 1.98 1.84 1.84 107800 -6.12%
MPVD NASDAQ 2.14 2.14 1.83 1.83 234600 -16.06%
JMU NASDAQ 1.35 2.55 1.35 1.81 5026800 27.46%
CHNR NASDAQ 1.75 1.98 1.71 1.80 50816 -4.76%
ISIG NASDAQ 1.78 1.80 1.71 1.80 9100 2.86%
SLS NASDAQ 1.85 1.93 1.65 1.80 3583400 -10.89%
TAIT NASDAQ 1.82 1.82 1.80 1.80 4500 -0.55%
BVSN NASDAQ 1.83 1.83 1.79 1.79 2357 1.13%
FLMNW NASDAQ 1.79 1.79 1.79 1.79 200 0.00%
GNPX NASDAQ 1.85 1.85 1.71 1.78 18500 -1.66%
HTBX NASDAQ 1.79 1.83 1.75 1.78 104000 0.00%
SES NASDAQ 1.94 1.94 1.75 1.78 20300 -11.00%
DHX NYSE 1.79 1.80 1.76 1.76 55000 -2.22%
FGP NYSE 1.91 1.92 1.72 1.76 232700 -6.88%
SSI NYSE 1.77 1.87 1.73 1.75 108700 0.00%
STNG NYSE 1.80 1.82 1.72 1.75 4037900 -3.31%
ARCW NASDAQ 1.75 1.76 1.75 1.75 4334 0.00%
CNTF NASDAQ 1.88 2.60 1.70 1.75 539800 -7.89%
VTNR NASDAQ 1.68 1.75 1.68 1.75 179300 2.94%
ZDGE AMEX 1.77 1.77 1.74 1.75 5964 -1.13%
NYMX NASDAQ 1.74 1.76 1.66 1.74 160800 -1.14%
SEAC NASDAQ 1.74 1.75 1.71 1.73 94400 -0.57%
BRN AMEX 1.83 1.83 1.70 1.73 2202 -2.26%
LIQT AMEX 1.77 1.78 1.71 1.73 754152 -3.35%
MKGI NASDAQ 1.76 1.76 1.72 1.72 3700 -1.71%
OIIM NASDAQ 1.80 1.88 1.71 1.72 21100 -3.91%
RTTR NASDAQ 1.68 1.72 1.66 1.72 13900 2.99%
CDTI NASDAQ 2.40 2.40 1.52 1.71 1207212 -23.32%
GERN NASDAQ 1.74 1.79 1.70 1.71 2104200 -2.84%
CTXR NASDAQ 1.63 1.75 1.62 1.70 82500 4.94%
IZEA NASDAQ 1.67 1.71 1.62 1.70 263700 0.59%
SPCB NASDAQ 1.64 1.75 1.60 1.70 82100 3.03%
GLF.W AMEX 1.87 1.90 1.70 1.70 3531 -10.99%
RCG AMEX 1.83 1.83 1.70 1.70 5846 -7.10%
CBLI NASDAQ 1.67 1.86 1.66 1.69 4527 -0.59%
SITO NASDAQ 1.76 1.82 1.66 1.69 138000 -3.98%
ELGX NASDAQ 1.73 1.78 1.67 1.68 395500 -3.45%
WTT AMEX 1.74 1.76 1.68 1.68 12212 -4.55%
RENN NYSE 1.54 1.73 1.51 1.67 782700 8.44%
LEJU NYSE 1.73 1.73 1.66 1.66 131500 -4.05%
IMDZ NASDAQ 1.63 1.67 1.60 1.66 3911700 2.47%
CHKR NYSE 1.65 1.68 1.65 1.65 31120 0.00%
NAKD NASDAQ 1.68 1.70 1.60 1.65 36000 2.48%
SESN NASDAQ 1.69 1.70 1.61 1.65 601600 -3.51%
GSV AMEX 1.68 1.74 1.61 1.65 300202 -2.37%
LCAHW NASDAQ 1.65 1.65 1.61 1.64 6300 0.00%
ONCS NASDAQ 1.56 1.71 1.56 1.64 1502700 3.80%
ZOM AMEX 1.70 1.73 1.63 1.64 24439 -4.09%
EFOI NASDAQ 1.74 1.76 1.60 1.63 8300 -6.86%
MBII NASDAQ 1.69 1.70 1.59 1.63 223200 -3.55%
EYES NASDAQ 1.65 1.66 1.60 1.62 156000 -2.41%
IEAWW NASDAQ 1.62 1.62 1.62 1.62 100 0.00%
MTSL NASDAQ 1.58 1.80 1.58 1.62 114000 5.19%
NMM NYSE 1.65 1.69 1.61 1.61 470300 -2.42%
MYND NASDAQ 1.56 1.64 1.49 1.61 198100 4.55%
ORPN NASDAQ 1.85 2.30 1.40 1.61 1233200 22.90%
CLRO NASDAQ 1.70 1.76 1.60 1.60 43900 -5.88%
NVMM NASDAQ 1.43 1.60 1.31 1.60 16500 11.89%
PYDS NASDAQ 1.56 1.67 1.53 1.60 5200 2.56%
RSYS NASDAQ 1.60 1.61 1.59 1.60 116000 -0.62%
CRMD AMEX 2.00 2.03 1.60 1.60 5064008 -15.79%
ATOS NASDAQ 1.62 1.65 1.51 1.59 118779 -1.24%
TCON NASDAQ 1.61 1.68 1.59 1.59 65600 -1.24%
PIR NYSE 1.60 1.63 1.56 1.58 619200 -1.86%
ALJJ NASDAQ 1.64 1.64 1.57 1.58 6656 0.64%
TANH NASDAQ 1.59 1.61 1.46 1.58 362800 -0.63%
FPA.W NYSE 1.57 1.57 1.57 1.57 100 0.00%
NCTY NASDAQ 1.31 1.59 1.23 1.57 335671 17.16%
VST.A NYSE 1.55 1.56 1.51 1.56 3500 2.63%
PGLC NASDAQ 1.61 1.63 1.55 1.55 76000 -3.73%
IHT AMEX 1.55 1.55 1.55 1.55 207 0.00%
NBY AMEX 1.60 1.60 1.51 1.55 2766 -3.13%
ALSK NASDAQ 1.56 1.57 1.52 1.54 123394 -1.91%
DHXM NASDAQ 1.58 1.59 1.46 1.54 63200 2.67%
GEMP NASDAQ 1.63 1.66 1.51 1.54 145900 -6.10%
CREG NASDAQ 1.44 2.60 1.38 1.53 6653014 17.69%
HSON NASDAQ 1.52 1.53 1.50 1.53 1600 0.66%
RVLT NASDAQ 1.56 1.66 1.53 1.53 1276000 -3.16%
HOV NYSE 1.52 1.54 1.50 1.51 525500 -1.31%
RAVE NASDAQ 1.53 1.56 1.51 1.51 8200 0.00%
FG.W NYSE 1.51 1.51 1.50 1.50 2400 0.00%
DXYN NASDAQ 1.51 1.66 1.43 1.50 41000 -0.66%
EAGLW NASDAQ 1.38 1.50 1.38 1.50 2600 0.00%
FORD NASDAQ 1.50 1.52 1.46 1.50 26900 -0.66%
IPAS NASDAQ 1.56 1.65 1.48 1.50 83000 -4.46%
PRTS NASDAQ 1.48 1.55 1.48 1.50 41500 1.35%