2 dollar stocks

This is a list of 2 Dollar Stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $1.5 to $2.5. If you are only looking for stocks under $2, then check out the stocks under 2 list.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
AZRX NASDAQ 2.50 2.50 2.34 2.50 58700 2.04%
BNGOW NASDAQ 2.51 2.65 2.50 2.50 3300 0.00%
KMPH NASDAQ 2.57 2.60 2.44 2.50 390900 -1.96%
LWAY NASDAQ 2.59 2.64 2.50 2.50 7000 -4.21%
WSTL NASDAQ 2.46 2.65 2.46 2.50 13900 0.00%
SMTS AMEX 2.50 2.52 2.49 2.49 18400 -0.80%
FSNN NASDAQ 2.50 2.51 2.43 2.48 71135 -0.40%
TIS AMEX 2.53 2.60 2.43 2.48 64100 -0.80%
CSLT NYSE 2.33 2.49 2.31 2.47 339997 6.47%
EXK NYSE 2.48 2.57 2.43 2.47 1541694 2.49%
SID NYSE 2.44 2.54 2.42 2.47 1911300 -1.20%
BNTC NASDAQ 2.42 2.66 2.39 2.47 27500 2.49%
INFI NASDAQ 2.39 2.47 2.32 2.47 159208 3.35%
ISSC NASDAQ 2.49 2.49 2.47 2.47 8900 0.00%
DDE NYSE 2.47 2.48 2.40 2.45 18038 -0.41%
SN NYSE 2.53 2.53 2.41 2.45 1446600 -2.00%
APWC NASDAQ 2.45 2.45 2.45 2.45 500 0.00%
SMSI NASDAQ 2.50 2.50 2.43 2.45 40400 -2.39%
SPHS NASDAQ 2.62 2.62 2.40 2.45 450000 -0.81%
EGY NYSE 2.40 2.46 2.35 2.44 136413 1.67%
DOGZ NASDAQ 2.32 2.44 2.30 2.44 8226 7.96%
NVCN NASDAQ 2.60 2.66 2.26 2.44 1542100 -8.27%
CODX NASDAQ 2.45 2.62 2.32 2.43 6700 -2.80%
BURG NASDAQ 2.25 2.45 2.08 2.42 29600 6.61%
GNUS NASDAQ 2.31 2.55 2.30 2.42 136000 3.86%
JOB AMEX 2.42 2.59 2.42 2.42 7700 -7.63%
UWN AMEX 2.42 2.43 2.41 2.42 14500 0.00%
RNWK NASDAQ 2.45 2.45 2.41 2.41 30400 -2.03%
BTE NYSE 2.49 2.49 2.36 2.39 2552000 -2.45%
CLNE NASDAQ 2.36 2.42 2.34 2.38 552900 0.85%
HJLI NASDAQ 2.37 2.40 2.12 2.38 64400 -0.42%
XRF NYSE 2.42 2.50 2.31 2.37 51700 -3.66%
APTO NASDAQ 2.15 2.50 2.15 2.37 219000 8.72%
AXON NASDAQ 2.38 2.45 2.22 2.37 979800 1.28%
ALRN NASDAQ 2.47 2.54 2.30 2.36 97500 -5.22%
ZIOP NASDAQ 2.56 2.58 2.32 2.36 1869400 -7.45%
DAG AMEX 2.32 2.40 2.32 2.36 23300 2.16%
IDN AMEX 2.51 2.58 2.35 2.35 6400 -9.62%
BIOC NASDAQ 2.38 2.54 2.31 2.34 185300 -2.09%
ALQA NASDAQ 2.23 2.39 2.06 2.33 14900 4.02%
FLNT NASDAQ 2.27 2.35 2.25 2.33 109293 2.64%
TMQ AMEX 2.10 2.34 2.07 2.33 602500 12.02%
NAP NYSE 2.80 2.87 2.23 2.32 232700 -15.64%
JAKK NASDAQ 2.33 2.39 2.26 2.32 3900 -0.85%
NOVN NASDAQ 2.42 2.45 2.32 2.32 25500 -4.13%
ACHV NASDAQ 2.30 2.37 2.22 2.31 76000 2.21%
CADC NASDAQ 2.37 2.50 2.02 2.31 18500 -2.53%
IGLD NASDAQ 2.31 2.31 2.31 2.31 100 0.87%
SFUN NYSE 2.25 2.34 2.24 2.30 1796000 0.88%
HPJ NASDAQ 2.46 2.47 2.29 2.30 23700 -5.74%
UONE NASDAQ 2.30 2.60 2.16 2.30 1800 -4.17%
ARTW NASDAQ 2.25 2.30 2.11 2.29 8000 0.00%
FTD NASDAQ 2.32 2.32 2.20 2.29 206681 -0.87%
CLD NYSE 2.28 2.33 2.24 2.28 378400 0.44%
NETS NYSE 2.23 2.35 2.23 2.28 23300 -0.44%
OPHT NASDAQ 2.32 2.34 2.27 2.28 45800 -1.72%
TTPH NASDAQ 2.41 2.42 2.26 2.28 958400 -6.56%
MUX NYSE 2.18 2.28 2.17 2.26 2226000 4.63%
NAT NYSE 2.31 2.35 2.24 2.26 1044100 -2.16%
BOSC NASDAQ 2.31 2.31 2.25 2.26 8500 0.44%
SVM AMEX 2.30 2.35 2.25 2.26 375600 -1.74%
EPE NYSE 2.17 2.34 2.17 2.25 681170 1.81%
PME NASDAQ 2.17 2.24 2.15 2.23 11600 2.76%
TMDI NASDAQ 2.20 2.27 2.20 2.23 123500 0.45%
TOO NYSE 2.25 2.26 2.21 2.22 127600 -0.45%
MNDO NASDAQ 2.22 2.24 2.21 2.21 28100 -1.78%
LEU AMEX 2.38 2.60 2.10 2.21 42000 -3.07%
FTK NYSE 2.22 2.24 2.16 2.20 487388 -0.45%
AXAS NASDAQ 2.20 2.25 2.19 2.20 675800 0.46%
CHCI NASDAQ 2.31 2.37 2.20 2.20 38200 -7.95%
DLPN NASDAQ 2.24 2.37 2.11 2.20 5517 0.00%
KONA NASDAQ 2.28 2.31 2.20 2.20 7700 -3.93%
OBLN NASDAQ 2.34 2.37 2.08 2.20 43000 -7.17%
BLNK NASDAQ 2.22 2.33 2.16 2.19 138300 1.39%
TST NASDAQ 2.15 2.25 2.15 2.19 65700 0.46%
CRMD AMEX 2.40 2.40 1.96 2.18 7842900 -3.54%
AT NYSE 2.15 2.18 2.15 2.17 213300 0.46%
NLNK NASDAQ 2.15 2.18 2.06 2.17 210300 0.93%
SMRT NASDAQ 2.17 2.22 2.15 2.17 74000 0.93%
TACOW NASDAQ 2.17 2.18 2.17 2.17 700 6.37%
PLAG AMEX 2.24 2.29 2.10 2.17 30300 -3.13%
UMC NYSE 2.17 2.17 2.15 2.15 538400 -1.83%
ACET NASDAQ 2.21 2.23 2.13 2.15 219000 -2.71%
BWEN NASDAQ 2.14 2.21 2.13 2.15 2700 0.00%
EMITF NASDAQ 2.16 2.17 2.05 2.15 8105 0.00%
SCKT NASDAQ 2.24 2.24 2.05 2.15 15000 -1.38%
BKEP NASDAQ 2.13 2.14 2.11 2.14 63100 1.42%
BSQR NASDAQ 2.17 2.35 2.14 2.14 27700 -2.28%
EKSO NASDAQ 2.16 2.18 2.10 2.14 118052 -0.47%
VHI NYSE 2.13 2.17 2.06 2.13 169700 0.47%
AEHR NASDAQ 2.14 2.17 2.10 2.13 105800 1.91%
TURN NASDAQ 2.14 2.20 2.12 2.13 49400 -0.93%
HMY NYSE 2.11 2.17 2.07 2.12 6061800 4.95%
DVD NYSE 2.15 2.15 2.10 2.11 4114 -1.86%
FWP NASDAQ 2.03 2.33 2.03 2.11 10029 2.43%
IDSA NASDAQ 2.09 2.17 2.05 2.11 3900 -0.47%
KOPN NASDAQ 2.06 2.18 2.04 2.11 164100 2.43%
PEIX NASDAQ 2.31 2.37 2.07 2.11 906700 -7.46%
CPAH NASDAQ 2.03 2.11 1.93 2.10 31800 1.45%
SES NASDAQ 2.17 2.17 2.10 2.10 24100 -3.23%
VBIV NASDAQ 2.19 2.25 2.08 2.10 69500 -1.87%
GBR AMEX 2.23 2.23 2.05 2.10 45500 -4.55%
GLF.W AMEX 2.19 2.19 2.10 2.10 2000 -2.33%
NXE AMEX 2.00 2.09 1.98 2.09 256800 5.56%
ATHX NASDAQ 2.00 2.09 1.96 2.08 571400 4.52%
NMRD NASDAQ 2.17 2.17 2.02 2.08 21600 -3.26%
AHPI NASDAQ 2.06 2.12 2.05 2.07 6300 0.98%
EVOL NASDAQ 2.20 2.20 2.06 2.07 15518 -8.00%
VTGN NASDAQ 2.10 2.10 2.00 2.07 632000 4.02%
CRIS NASDAQ 1.90 2.09 1.88 2.06 303600 8.99%
STCN NASDAQ 2.02 2.09 2.02 2.06 10800 0.98%
GSHTW NASDAQ 2.05 2.07 2.00 2.05 108000 0.00%
PED AMEX 2.05 2.09 1.97 2.05 57100 2.50%
BOXL NASDAQ 2.28 2.36 1.92 2.04 125900 -11.69%
UONEK NASDAQ 2.06 2.24 2.04 2.04 20200 -0.49%
XELB NASDAQ 2.02 2.10 2.02 2.04 3800 -2.86%
CFRX NASDAQ 2.08 2.08 1.99 2.03 117500 -1.46%
OCX AMEX 2.13 2.13 1.99 2.03 18500 -4.25%
LINC NASDAQ 2.03 2.10 1.96 2.02 2700 -1.46%
SYNC NASDAQ 2.05 2.09 2.01 2.02 31400 -0.49%
SOL NYSE 1.95 2.12 1.95 2.01 22100 0.50%
NVIV NASDAQ 2.00 2.02 1.95 2.01 38600 1.01%
NESRW NASDAQ 1.56 2.00 1.56 2.00 1000 5.82%
BTX AMEX 2.01 2.03 1.95 2.00 364800 0.00%
HYRE NASDAQ 2.30 2.35 1.95 1.99 228400 -13.48%
JTPY NASDAQ 1.92 2.05 1.92 1.99 11500 7.57%
AGEN NASDAQ 1.95 2.02 1.90 1.98 800400 1.54%
SLNO NASDAQ 1.90 1.98 1.80 1.98 9900 7.03%
AREX NASDAQ 1.96 1.98 1.93 1.97 150600 1.03%
CUI NASDAQ 2.19 2.19 1.94 1.97 449377 -11.66%
EQS NYSE 1.95 1.97 1.95 1.96 1452 0.00%
OSN NASDAQ 1.85 2.15 1.85 1.96 112400 3.16%
FGP NYSE 2.01 2.03 1.89 1.95 477979 -2.99%
TRQ NYSE 1.99 2.00 1.94 1.95 3127800 -0.51%
CASM NASDAQ 1.97 2.00 1.92 1.95 70200 -1.02%
CTIC NASDAQ 1.93 2.11 1.92 1.95 112766 0.52%
NVAX NASDAQ 1.95 1.97 1.86 1.95 4818273 -1.02%
RGLS NASDAQ 1.95 1.98 1.92 1.94 9500 -0.51%
PFMT NASDAQ 1.99 2.05 1.93 1.93 1400 0.00%
ZDGE AMEX 1.99 2.04 1.86 1.93 7800 -2.53%
PRAN NASDAQ 1.94 1.94 1.91 1.92 8700 -1.03%
LYL NASDAQ 2.04 2.06 1.85 1.91 22300 -6.37%
OMED NASDAQ 1.92 1.97 1.88 1.91 29600 -4.02%
FCSC NASDAQ 1.87 2.04 1.87 1.90 166089 2.70%
SNSS NASDAQ 1.94 1.95 1.82 1.90 94600 -2.06%
OPGN NASDAQ 1.91 1.95 1.85 1.89 59000 -3.08%
PLUG NASDAQ 1.81 1.89 1.81 1.88 2221700 3.87%
STAF NASDAQ 1.86 1.91 1.86 1.87 14200 2.19%
MYO AMEX 1.92 1.97 1.87 1.87 45200 -2.60%
SCON NASDAQ 1.84 1.90 1.81 1.86 18700 0.54%
SMMT NASDAQ 1.93 1.93 1.75 1.86 32000 0.00%
THST NASDAQ 1.83 1.98 1.83 1.86 36400 1.09%
AVP NYSE 1.89 1.91 1.83 1.85 2825700 -1.07%
NNDM NASDAQ 1.94 1.94 1.82 1.85 92600 5.11%
GNPX NASDAQ 1.86 2.00 1.82 1.84 21000 1.10%
HAIR NASDAQ 2.01 2.01 1.77 1.84 108700 -7.07%
MPVD NASDAQ 1.91 1.91 1.83 1.84 51600 -3.16%
TAIT NASDAQ 1.83 1.84 1.82 1.84 900 1.66%
DHX NYSE 1.80 1.85 1.73 1.82 73413 0.55%
JMEI NYSE 1.82 1.87 1.80 1.82 575600 -1.09%
SSI NYSE 1.84 1.86 1.82 1.82 38800 -1.62%
ABAC NASDAQ 1.77 1.90 1.76 1.82 12100 -4.21%
CNTF NASDAQ 1.71 1.81 1.70 1.81 9500 3.43%
RCG AMEX 1.85 1.85 1.81 1.81 200 -2.16%
ECT NYSE 1.80 1.83 1.80 1.80 18069 -1.10%
CBLI NASDAQ 1.90 1.90 1.79 1.80 6700 -3.23%
JRJC NASDAQ 1.82 1.86 1.78 1.80 2600 -2.70%
OIIM NASDAQ 1.92 1.96 1.80 1.80 83400 -5.76%
VST.A NYSE 1.79 1.79 1.79 1.79 400 -2.19%
EFOI NASDAQ 1.87 1.88 1.79 1.79 13280 -3.24%
AKTX NASDAQ 1.83 1.91 1.70 1.78 136700 -1.66%
BVSN NASDAQ 1.85 1.86 1.78 1.78 15300 -6.32%
INTX NASDAQ 1.75 1.91 1.74 1.78 22800 1.14%
ISIG NASDAQ 1.76 1.78 1.73 1.78 13700 -2.20%
STNG NYSE 1.79 1.81 1.75 1.76 4933100 -0.56%
ARCW NASDAQ 1.83 1.83 1.76 1.76 6900 -2.22%
NYMX NASDAQ 1.94 2.11 1.72 1.76 413100 -9.28%
PTI NASDAQ 1.74 1.82 1.73 1.76 106600 -0.56%
LEJU NYSE 1.73 1.80 1.59 1.75 155300 -2.78%
FLMNW NASDAQ 1.35 1.75 1.35 1.75 200200 2.94%
IFMK NASDAQ 2.11 2.12 1.75 1.75 77000 -17.84%
LPTH NASDAQ 1.81 1.84 1.75 1.75 106200 -2.78%
LIQT AMEX 1.64 1.83 1.62 1.75 1053600 6.71%
PGLC NASDAQ 1.69 1.78 1.68 1.74 127700 3.57%
FFHL NASDAQ 1.91 1.91 1.70 1.73 10223 -9.42%
LLIT NASDAQ 1.72 1.75 1.72 1.73 1700 0.00%
MKGI NASDAQ 1.74 1.74 1.71 1.73 3100 1.17%
SESN NASDAQ 1.76 1.79 1.70 1.73 652300 -1.70%
CJJD NASDAQ 1.64 1.77 1.64 1.72 219000 3.61%
SRRA NASDAQ 1.73 1.75 1.67 1.72 335800 0.58%
TCON NASDAQ 1.79 1.81 1.71 1.72 50200 -4.44%
ZOM AMEX 1.76 1.76 1.70 1.72 12400 1.18%
CHNR NASDAQ 1.79 1.79 1.70 1.71 2600 -4.47%
ELGX NASDAQ 1.63 1.73 1.56 1.71 410404 3.64%
IMDZ NASDAQ 1.89 1.90 1.70 1.71 790400 -7.57%
NAKD NASDAQ 1.90 1.97 1.70 1.71 180900 -9.52%
PYDS NASDAQ 1.79 1.82 1.70 1.71 22300 -5.00%
PRTHW NASDAQ 1.70 1.70 1.69 1.70 800 13.33%
SEAC NASDAQ 1.71 1.71 1.66 1.70 36500 -0.58%
VTNR NASDAQ 1.80 1.82 1.65 1.70 337700 -7.61%
GSV AMEX 1.79 1.82 1.70 1.70 387400 -5.03%
WTT AMEX 1.74 1.74 1.68 1.70 20000 -2.86%
MBII NASDAQ 1.75 1.77 1.67 1.69 108200 -2.31%
SITO NASDAQ 1.63 1.74 1.62 1.69 94100 4.97%
JCP NYSE 1.74 1.74 1.66 1.68 9686200 -4.55%
CTXR NASDAQ 1.73 1.74 1.66 1.68 58491 -0.59%
BRN AMEX 1.75 1.76 1.67 1.68 31800 -4.00%
GERN NASDAQ 1.69 1.72 1.63 1.66 2868201 -1.78%
NBY AMEX 1.75 1.80 1.60 1.66 39900 -4.60%
RNN AMEX 1.65 1.74 1.65 1.66 62500 -2.92%
CHKR NYSE 1.66 1.67 1.64 1.65 40100 -1.79%
CLRO NASDAQ 1.78 1.78 1.65 1.65 8900 -6.78%
MNKD NASDAQ 1.68 1.68 1.57 1.65 1814400 3.13%
PRTO NASDAQ 1.60 1.67 1.60 1.65 54400 4.43%
REFR NASDAQ 1.71 1.75 1.63 1.65 54200 -2.94%
GSA.W NYSE 1.64 1.64 1.64 1.64 500 0.00%
PIR NYSE 1.53 1.64 1.51 1.64 879100 7.19%
HTBX NASDAQ 1.70 1.72 1.60 1.64 109000 -4.65%
IEAWW NASDAQ 1.65 1.65 1.31 1.64 25600 0.00%
LCAHW NASDAQ 1.65 1.65 1.60 1.64 23500 -0.61%
MTSL NASDAQ 1.67 1.67 1.61 1.64 24900 -1.80%
RTTR NASDAQ 1.73 1.73 1.40 1.64 279800 -5.75%
SPCB NASDAQ 1.57 1.64 1.54 1.64 26400 5.13%
NMM NYSE 1.62 1.65 1.59 1.62 478100 -0.61%
EYES NASDAQ 1.65 1.67 1.60 1.62 127669 -0.61%
GEMP NASDAQ 1.68 1.80 1.61 1.62 227243 -8.47%
DXYN NASDAQ 1.66 1.66 1.61 1.61 15423 -3.01%
GTXI NASDAQ 1.69 1.73 1.59 1.61 1264300 -6.40%
DHXM NASDAQ 1.62 1.62 1.56 1.60 168098 -1.23%
IZEA NASDAQ 1.62 1.66 1.60 1.60 223600 -2.44%
KTOV NASDAQ 1.60 1.64 1.60 1.60 62300 -1.23%
ALJJ NASDAQ 1.60 1.62 1.59 1.59 4600 -0.63%
IPAS NASDAQ 1.61 1.61 1.55 1.59 72800 -1.24%
RSYS NASDAQ 1.59 1.60 1.58 1.59 151500 0.63%
TANH NASDAQ 1.60 1.65 1.58 1.58 202800 -1.25%
YECO NASDAQ 1.58 1.79 1.43 1.58 34800 8.22%
ALSK NASDAQ 1.62 1.64 1.57 1.57 163500 -4.27%
RAVE NASDAQ 1.50 1.74 1.48 1.56 135800 4.00%
SNOA NASDAQ 1.64 1.68 1.51 1.56 178200 -8.24%
ASNS NASDAQ 1.62 1.62 1.46 1.55 317600 -4.91%
ATOS NASDAQ 1.47 1.60 1.43 1.54 217800 4.76%
HSON NASDAQ 1.55 1.60 1.50 1.53 16100 0.66%
HOV NYSE 1.51 1.53 1.50 1.52 506000 0.66%
RENN NYSE 1.51 1.54 1.48 1.52 86700 0.66%
AEZS NASDAQ 1.54 1.58 1.45 1.52 46000 -1.30%
NVFY NASDAQ 1.54 1.58 1.48 1.51 20800 -1.95%
ONCS NASDAQ 1.54 1.56 1.49 1.51 540200 -0.66%
OZM NYSE 1.53 1.55 1.47 1.50 268300 -2.60%
MTECW NASDAQ 1.49 1.50 1.49 1.50 3900 -3.23%
PRTS NASDAQ 1.51 1.51 1.48 1.50 71200 -1.32%