$2 Penny Stocks

This is a list of $2 Penny Stocks that are trading on the NASDAQ.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
BASI NASDAQ 2.08 2.08 1.89 2.00 17400 0.50%
CMRX NASDAQ 2.00 2.03 1.92 2.00 614800 0.00%
SCKT NASDAQ 2.07 2.14 1.97 2.00 10580 -6.10%
UONEK NASDAQ 2.00 2.01 1.98 2.00 26100 0.00%
VXRT NASDAQ 2.05 2.17 1.97 2.00 328200 -6.10%
FLL NASDAQ 2.11 2.14 1.95 1.99 112000 -5.69%
GRNQ NASDAQ 2.22 2.25 1.99 1.99 10100 -10.36%
STCN NASDAQ 2.05 2.05 1.97 1.99 21005 -1.97%
GNUS NASDAQ 1.98 1.99 1.90 1.98 10500 0.00%
KMPH NASDAQ 2.02 2.04 1.92 1.98 316000 -1.98%
TGA NASDAQ 2.09 2.09 1.97 1.98 269987 -5.26%
ESTR NASDAQ 1.79 2.08 1.74 1.97 98500 13.22%
INNT NASDAQ 2.08 2.13 1.87 1.97 819200 -4.83%
LPTX NASDAQ 2.08 2.09 1.94 1.97 1000100 -5.29%
VBIV NASDAQ 1.96 2.00 1.92 1.97 182900 0.00%
BNTC NASDAQ 1.95 1.95 1.95 1.95 100 -2.50%
ALRN NASDAQ 1.93 1.97 1.86 1.94 79800 0.52%
ICON NASDAQ 2.07 2.20 1.91 1.94 397546 -7.18%
XBIO NASDAQ 2.04 2.04 1.93 1.93 26600 -1.03%
ABIL NASDAQ 1.96 2.00 1.90 1.92 107884 -3.03%
ONCY NASDAQ 2.00 2.00 1.90 1.92 84000 -1.54%
WHLR NASDAQ 1.93 1.93 1.70 1.92 23100 -0.52%
MTSL NASDAQ 1.93 1.95 1.85 1.91 17700 -1.04%
NLNK NASDAQ 2.07 2.09 1.90 1.91 547900 -7.73%
BIOS NASDAQ 2.09 2.13 1.86 1.90 4208800 -8.65%
BSQR NASDAQ 2.08 2.08 1.90 1.90 20200 -10.38%
CIDM NASDAQ 1.96 1.97 1.84 1.90 124000 -3.55%
EVGN NASDAQ 1.90 1.90 1.90 1.90 400 -2.06%
BURG NASDAQ 1.89 1.95 1.85 1.89 5600 1.61%
OVID NASDAQ 1.93 1.96 1.83 1.89 134700 -3.08%
TURN NASDAQ 1.90 1.91 1.89 1.89 13600 -1.56%
OSN NASDAQ 1.91 1.91 1.88 1.88 800 1.08%
SRRA NASDAQ 1.91 1.94 1.85 1.87 101711 -2.09%
FBIO NASDAQ 1.95 1.97 1.84 1.86 282700 -6.06%
TTNP NASDAQ 1.88 1.89 1.80 1.86 307600 -1.06%
MDCA NASDAQ 1.71 1.90 1.70 1.85 958400 10.12%
PFIE NASDAQ 1.89 1.89 1.83 1.84 103400 -2.65%
TENX NASDAQ 1.96 2.15 1.80 1.84 1008903 -6.12%
DLPN NASDAQ 1.85 1.85 1.83 1.83 2800 1.10%
ELTK NASDAQ 1.79 1.83 1.79 1.83 500 2.23%
SMMT NASDAQ 1.87 1.87 1.79 1.83 10566 -1.61%
TMSR NASDAQ 2.00 2.02 1.80 1.83 35325 -7.11%
CNET NASDAQ 1.82 1.89 1.79 1.82 183400 0.00%
ALSK NASDAQ 1.86 1.91 1.80 1.80 45300 -3.74%
IDEX NASDAQ 1.81 1.85 1.78 1.80 298800 0.00%
AYTU NASDAQ 1.87 1.95 1.73 1.79 738000 -5.79%
GNPX NASDAQ 1.81 1.86 1.79 1.79 13800 -0.56%
AHPI NASDAQ 1.73 1.82 1.72 1.76 7000 2.33%
INFI NASDAQ 1.70 1.80 1.70 1.76 282800 2.33%
QRHC NASDAQ 1.77 1.80 1.60 1.75 88800 -1.13%
JMU NASDAQ 1.86 1.87 1.67 1.74 68500 -6.45%
SCON NASDAQ 1.61 1.76 1.55 1.74 652141 -8.42%
VTVT NASDAQ 1.75 1.78 1.71 1.74 289800 1.16%
BNGOW NASDAQ 1.72 1.79 1.71 1.71 500 0.00%
TRCH NASDAQ 1.70 1.74 1.50 1.71 769300 4.91%
XELB NASDAQ 1.60 1.71 1.59 1.71 48200 6.21%
ALJJ NASDAQ 1.65 1.70 1.65 1.70 1300 3.03%
BVSN NASDAQ 1.71 1.71 1.70 1.70 800 -0.58%
TBLT NASDAQ 1.71 1.84 1.62 1.70 1261568 -1.16%
TRVN NASDAQ 1.68 1.73 1.67 1.70 850460 1.19%
CPAH NASDAQ 1.61 1.78 1.51 1.69 39000 10.46%
GERN NASDAQ 1.82 1.85 1.68 1.69 4427264 -7.65%
NVIV NASDAQ 1.66 1.70 1.61 1.69 39200 1.81%
CHNR NASDAQ 1.72 1.72 1.68 1.68 6500 -4.55%
DARE NASDAQ 1.85 1.85 1.60 1.68 661400 -12.95%
OIIM NASDAQ 1.68 1.72 1.66 1.66 15300 -3.49%
BWEN NASDAQ 1.65 1.67 1.61 1.65 7000 0.00%
FTEK NASDAQ 1.55 1.78 1.55 1.65 859800 8.55%
JASN NASDAQ 1.72 1.78 1.60 1.64 112100 -4.65%
RETO NASDAQ 1.65 1.71 1.61 1.63 3200 -5.78%
VTNR NASDAQ 1.58 1.65 1.57 1.63 126500 2.52%
CBLI NASDAQ 1.63 1.72 1.58 1.62 8200 -2.99%
CCCL NASDAQ 1.65 1.65 1.60 1.62 100600 -1.82%
DHXM NASDAQ 1.75 1.75 1.61 1.62 134000 -7.43%
LPTH NASDAQ 1.56 1.64 1.54 1.61 46200 3.21%
SYNC NASDAQ 1.61 1.63 1.59 1.61 70717 -1.83%
VBLT NASDAQ 1.63 1.65 1.55 1.61 117200 -1.23%
MBII NASDAQ 1.62 1.65 1.57 1.59 121600 -1.85%
OBLN NASDAQ 1.63 1.64 1.56 1.59 50300 -1.85%
VERU NASDAQ 1.59 1.63 1.55 1.59 130800 0.00%
SIFY NASDAQ 1.60 1.63 1.58 1.58 21556 -3.07%
STAF NASDAQ 1.65 1.65 1.55 1.58 443308 -7.06%
SCYX NASDAQ 1.56 1.60 1.51 1.57 421920 0.00%
SITO NASDAQ 1.66 1.89 1.56 1.56 105451 -11.86%
SPCB NASDAQ 1.55 1.60 1.52 1.55 20706 0.00%
CPSH NASDAQ 1.60 1.65 1.54 1.54 22200 2.67%
FORD NASDAQ 1.51 1.53 1.51 1.53 17700 1.32%
MYND NASDAQ 1.57 1.64 1.45 1.53 93200 -3.16%
RAVE NASDAQ 1.61 1.63 1.51 1.53 41800 -1.92%
ATHX NASDAQ 1.60 1.68 1.51 1.52 731200 -6.17%
TANH NASDAQ 1.61 1.64 1.49 1.52 343257 -7.32%
OPHT NASDAQ 1.50 1.54 1.45 1.51 113500 0.67%
HSON NASDAQ 1.52 1.53 1.50 1.50 41000 -1.32%
NOVN NASDAQ 1.45 1.54 1.45 1.50 59600 4.90%
FRSX NASDAQ 1.48 1.51 1.47 1.49 4200 -0.67%
GRSHW NASDAQ 1.49 1.49 1.49 1.49 100 0.00%
WPRT NASDAQ 1.49 1.53 1.47 1.49 478300 -0.67%
AGRX NASDAQ 1.56 1.57 1.45 1.48 414000 -5.13%
AVDL NASDAQ 1.57 1.59 1.47 1.48 192100 -5.73%
LYL NASDAQ 1.84 1.84 1.42 1.48 190400 -23.32%
MYOS NASDAQ 1.48 1.54 1.40 1.48 19800 -1.33%
THST NASDAQ 1.50 1.59 1.42 1.48 28153 2.07%
CLSD NASDAQ 1.55 1.58 1.45 1.47 606000 -4.55%
TCON NASDAQ 1.46 1.48 1.35 1.47 443663 -0.68%
VVPR NASDAQ 1.51 1.52 1.35 1.46 94700 0.69%
FSNN NASDAQ 1.46 1.51 1.43 1.44 125700 -2.04%
SGLB NASDAQ 1.47 1.47 1.40 1.44 24674 -1.37%
ZKIN NASDAQ 1.43 1.45 1.41 1.44 98500 -1.37%
CRIS NASDAQ 1.37 1.44 1.36 1.43 107100 4.38%
EVOK NASDAQ 1.56 1.58 1.41 1.42 606000 -5.33%
INOD NASDAQ 1.40 1.47 1.40 1.42 28700 2.16%
PIXY NASDAQ 1.53 1.53 1.37 1.42 272900 -7.19%
AEHR NASDAQ 1.37 1.41 1.37 1.40 9800 2.94%
THWWW NASDAQ 1.40 1.50 1.40 1.40 16303 -6.67%
AXGT NASDAQ 1.42 1.44 1.36 1.39 1365000 -3.47%
BYFC NASDAQ 1.48 1.49 1.39 1.39 2800 -4.14%
IZEA NASDAQ 1.40 1.40 1.38 1.39 15100 0.00%
DTEA NASDAQ 1.37 1.41 1.35 1.38 146600 0.73%
SEAC NASDAQ 1.38 1.39 1.36 1.37 133512 -0.72%
ISIG NASDAQ 1.39 1.45 1.32 1.36 37400 -1.45%
VRML NASDAQ 1.36 1.39 1.27 1.36 332400 0.74%
AEY NASDAQ 1.39 1.39 1.32 1.35 15800 0.00%
PHII NASDAQ 1.46 1.49 1.35 1.35 87200 -3.57%
PULM NASDAQ 1.38 1.41 1.31 1.35 172300 -2.17%
AXAS NASDAQ 1.40 1.41 1.31 1.33 1516300 -6.34%
MBRX NASDAQ 1.33 1.35 1.29 1.32 67500 -0.75%
BLNKW NASDAQ 1.40 1.42 1.30 1.30 27700 2.36%
CUI NASDAQ 1.33 1.35 1.28 1.30 37200 -2.26%
CLDC NASDAQ 1.27 1.33 1.25 1.29 38700 0.00%
JRJC NASDAQ 1.42 1.42 1.26 1.29 265300 -9.79%
LMFA NASDAQ 1.38 1.39 1.27 1.29 144800 -5.15%
SOLOW NASDAQ 1.40 1.40 1.21 1.29 40679 -4.44%
CNAT NASDAQ 1.35 1.39 1.21 1.28 6062900 -56.01%
CTXR NASDAQ 1.42 1.45 1.28 1.28 141000 -9.86%
VTGN NASDAQ 1.29 1.32 1.26 1.28 263200 0.79%
MICT NASDAQ 1.26 1.28 1.25 1.26 77900 0.00%
NK NASDAQ 1.37 1.38 1.25 1.26 296600 -5.97%
CELGZ NASDAQ 1.25 1.25 1.21 1.25 44400 -0.79%
IDSA NASDAQ 1.23 1.27 1.10 1.25 34300 3.31%
SNSS NASDAQ 0.96 1.27 0.93 1.25 3855990 30.21%
BKYI NASDAQ 1.20 1.26 1.20 1.24 20800 5.08%
HTBX NASDAQ 1.30 1.31 1.23 1.24 209900 -3.88%
OHAI NASDAQ 1.25 1.30 1.13 1.24 96900 -4.62%
YTEN NASDAQ 1.17 1.33 1.17 1.24 98800 4.20%
SNES NASDAQ 1.25 1.27 1.21 1.23 310693 3.36%
TTPH NASDAQ 1.30 1.30 1.22 1.23 648500 -5.38%
VICL NASDAQ 1.22 1.25 1.21 1.23 216800 1.65%
EFOI NASDAQ 1.18 1.22 1.16 1.22 21200 5.17%
DCIX NASDAQ 1.26 1.28 1.10 1.21 3347200 2.54%
NVLN NASDAQ 1.22 1.25 1.20 1.21 30300 -2.42%
PTIE NASDAQ 1.22 1.26 1.19 1.21 144400 -0.82%
FWP NASDAQ 1.23 1.26 1.20 1.20 4200 -4.00%
GEMP NASDAQ 1.27 1.28 1.20 1.20 36400 -4.00%
GTXI NASDAQ 1.23 1.25 1.19 1.20 273800 -4.76%
TWNKW NASDAQ 1.13 1.22 1.13 1.20 97900 4.35%
CCIH NASDAQ 1.20 1.21 1.18 1.19 41200 0.00%
CODX NASDAQ 1.18 1.25 1.15 1.17 467500 -3.31%
SLS NASDAQ 1.26 1.29 1.13 1.16 1025623 -11.45%
TLGT NASDAQ 1.26 1.26 1.15 1.16 648002 -7.94%
ENT NASDAQ 1.08 1.17 1.07 1.15 5479000 8.49%
SBOT NASDAQ 1.14 1.21 1.14 1.15 358100 -0.86%
SQBG NASDAQ 1.19 1.22 1.13 1.15 127494 -3.36%
STRM NASDAQ 1.07 1.15 1.06 1.15 4320 8.49%
GROW NASDAQ 1.13 1.16 1.03 1.14 143100 -0.87%
PGLC NASDAQ 1.13 1.15 1.07 1.14 136300 1.79%
CTHR NASDAQ 1.08 1.13 1.08 1.13 17100 5.61%
EVOL NASDAQ 1.17 1.18 1.11 1.13 100300 -4.24%
KTOV NASDAQ 1.16 1.16 1.09 1.13 258900 -2.59%
QTRH NASDAQ 1.16 1.16 1.12 1.13 56200 -2.59%
ARPO NASDAQ 1.08 1.12 1.04 1.12 850900 3.70%
SGOC NASDAQ 1.18 1.19 1.12 1.12 5673 -4.27%
IFMK NASDAQ 1.16 1.16 1.02 1.11 45400 -5.13%
INPX NASDAQ 1.15 1.16 1.08 1.11 587800 -5.93%
SYPR NASDAQ 1.14 1.14 1.10 1.11 5379 0.91%
KOPN NASDAQ 1.18 1.18 1.05 1.10 1232400 -5.98%
TYHT NASDAQ 1.21 1.21 1.07 1.10 733200 -4.35%
AKER NASDAQ 1.09 1.14 1.05 1.08 407400 -2.70%
ONVO NASDAQ 1.10 1.14 1.07 1.08 1160600 -2.70%
PXS NASDAQ 1.06 1.12 1.06 1.08 124900 -1.82%
SPHS NASDAQ 1.13 1.15 1.02 1.08 241488 -3.57%
ASNA NASDAQ 1.05 1.11 1.02 1.07 5715800 1.90%
HGSH NASDAQ 1.05 1.08 1.05 1.07 19600 -0.93%
NDRAW NASDAQ 1.12 1.17 1.05 1.07 8300 -4.46%
NURO NASDAQ 1.09 1.09 1.06 1.07 76700 -1.83%
BKEP NASDAQ 1.10 1.10 1.03 1.06 705200 0.00%
GURE NASDAQ 1.06 1.08 1.05 1.06 24700 -1.85%
ACST NASDAQ 1.05 1.07 1.03 1.05 368500 -1.87%
FVE NASDAQ 1.00 1.05 1.00 1.05 13400 5.00%
JAKK NASDAQ 1.11 1.11 1.04 1.05 54400 -6.25%
PEIX NASDAQ 1.10 1.12 1.02 1.05 792300 -6.25%
ALIM NASDAQ 1.04 1.07 1.04 1.04 95800 -1.89%
BIOC NASDAQ 1.05 1.06 0.99 1.04 1829000 -0.95%
RGLS NASDAQ 1.10 1.10 1.01 1.04 136200 -6.31%
SMRT NASDAQ 1.05 1.08 1.03 1.04 284536 -0.95%
ATAI NASDAQ 1.03 1.03 1.00 1.03 29000 0.00%
CBAT NASDAQ 1.03 1.05 1.02 1.03 63500 -2.83%
CNTF NASDAQ 1.08 1.08 1.01 1.03 7400 -6.36%
DRAD NASDAQ 1.04 1.05 1.01 1.03 77000 -1.90%
IMI NASDAQ 1.04 1.05 1.00 1.03 490200 -0.96%
NMRD NASDAQ 1.04 1.04 1.00 1.03 47000 0.98%
PAVM NASDAQ 1.03 1.05 1.03 1.03 107300 -1.90%
PHIIK NASDAQ 1.02 1.11 1.02 1.03 304300 -7.21%
PRTS NASDAQ 1.02 1.04 1.01 1.03 56600 0.98%
DYSL NASDAQ 1.04 1.05 1.01 1.02 17100 2.00%
TAOP NASDAQ 1.01 1.02 0.99 1.01 47669 -0.98%
AEMD NASDAQ 1.02 1.02 0.97 1.00 11400 1.01%
ARCW NASDAQ 0.98 1.00 0.98 1.00 300 4.17%
APOP NASDAQ 1.07 1.08 0.98 0.99 373300 -7.48%
KONA NASDAQ 1.04 1.05 0.96 0.99 61900 -4.81%
RCON NASDAQ 1.01 1.01 0.96 0.99 35400 -2.94%
SNGX NASDAQ 1.01 1.01 0.94 0.99 40672 2.06%
USWSW NASDAQ 1.05 1.06 0.99 0.99 1500 -7.48%
CREG NASDAQ 0.97 0.99 0.96 0.98 241900 1.03%
MVIS NASDAQ 0.99 1.00 0.94 0.98 282800 -1.01%
SNOA NASDAQ 0.98 1.00 0.98 0.98 44068 0.00%
PSTI NASDAQ 0.95 0.98 0.95 0.97 122400 -3.00%
RTTR NASDAQ 1.03 1.06 0.96 0.97 433700 -6.73%
CTIC NASDAQ 0.98 1.00 0.95 0.96 193500 -3.03%
NXTD NASDAQ 0.98 1.00 0.95 0.96 72600 -1.03%
YOGA NASDAQ 1.02 1.05 0.95 0.96 66000 -6.80%
CPST NASDAQ 0.95 0.98 0.93 0.95 229100 -1.04%
CYCC NASDAQ 0.99 1.00 0.93 0.95 721800 -1.04%
OXBR NASDAQ 0.98 0.98 0.94 0.95 27500 2.15%
VIVE NASDAQ 1.00 1.02 0.92 0.95 129600 -4.04%
CLIR NASDAQ 0.94 0.94 0.92 0.94 40700 2.17%
DXYN NASDAQ 0.99 0.99 0.93 0.93 25600 -6.06%
NH NASDAQ 0.98 1.01 0.93 0.93 275100 -7.92%
SINO NASDAQ 0.93 0.94 0.90 0.93 43210 1.09%
APVO NASDAQ 0.85 0.95 0.82 0.91 2163200 8.33%
HEBT NASDAQ 0.88 0.94 0.88 0.91 7300 -7.14%
AMTX NASDAQ 0.85 0.90 0.81 0.90 44500 3.45%
MPVD NASDAQ 0.92 0.94 0.90 0.90 49900 -2.17%
OESX NASDAQ 0.97 0.98 0.88 0.90 147400 -6.25%
SPEX NASDAQ 0.89 0.90 0.85 0.89 22567 3.49%
SREV NASDAQ 0.92 0.92 0.88 0.89 455328 -3.26%
ATISW NASDAQ 0.89 0.89 0.88 0.88 300 0.00%
AVGR NASDAQ 0.92 0.93 0.85 0.88 3481800 -5.38%
OMED NASDAQ 0.90 0.92 0.85 0.88 132800 -2.22%
SAUC NASDAQ 0.94 0.94 0.88 0.88 27900 -2.22%
SESN NASDAQ 0.91 0.91 0.86 0.88 1157244 -3.30%
KGJI NASDAQ 0.86 0.86 0.82 0.86 30500 0.00%
MCEP NASDAQ 0.90 0.90 0.86 0.86 37200 -4.44%
OPGN NASDAQ 0.98 0.98 0.86 0.86 134400 -12.24%
USAU NASDAQ 0.85 0.89 0.85 0.86 37000 -2.27%
EYES NASDAQ 0.83 0.86 0.81 0.85 550200 2.41%
FPAY NASDAQ 0.85 0.88 0.82 0.85 126870 1.19%
FTACW NASDAQ 0.89 0.89 0.80 0.85 6900 0.00%
IDXG NASDAQ 0.88 0.88 0.81 0.85 495900 -3.41%
MOXC NASDAQ 0.88 0.88 0.82 0.85 43700 0.00%
TOPS NASDAQ 0.92 0.94 0.84 0.85 2239047 -7.61%
FTFT NASDAQ 0.86 0.86 0.82 0.84 43100 -2.33%
GENE NASDAQ 0.89 0.89 0.83 0.84 69000 -6.67%
TISA NASDAQ 0.84 0.84 0.84 0.84 21628 0.00%
AETI NASDAQ 0.78 0.85 0.78 0.83 90700 2.47%
MYSZ NASDAQ 0.88 0.88 0.80 0.83 163475 -3.49%
DRIO NASDAQ 0.69 0.87 0.66 0.82 487000 26.15%
AIPT NASDAQ 0.83 0.85 0.79 0.81 217600 -3.57%
PETZ NASDAQ 0.80 0.87 0.80 0.81 85800 -3.57%
CHKE NASDAQ 0.76 0.81 0.76 0.80 16700 1.27%
USEG NASDAQ 0.80 0.86 0.79 0.80 19800 -4.76%
MTECW NASDAQ 0.79 0.80 0.75 0.78 1600 -6.02%
WKHS NASDAQ 0.75 0.79 0.72 0.77 156000 2.67%
SKYS NASDAQ 0.79 0.85 0.75 0.76 235393 -3.80%
SUMR NASDAQ 0.73 0.76 0.72 0.76 13519 5.56%
CYTR NASDAQ 0.74 0.75 0.73 0.75 163200 1.35%
ENG NASDAQ 0.75 0.76 0.72 0.75 15600 4.17%
FTD NASDAQ 0.83 0.83 0.74 0.75 515200 -8.54%
NEBUW NASDAQ 0.75 0.75 0.75 0.75 20000 -6.25%
NNDM NASDAQ 0.75 0.77 0.74 0.75 35200 -2.60%
NVFY NASDAQ 0.80 0.82 0.75 0.75 28700 -8.54%
MHLD NASDAQ 0.78 0.81 0.72 0.73 442800 -6.41%
ZN NASDAQ 0.82 0.82 0.72 0.73 578900 -8.75%
BLPH NASDAQ 0.74 0.76 0.70 0.72 410700 -1.37%
DRRX NASDAQ 0.73 0.76 0.69 0.70 340000 -4.11%
LENS NASDAQ 0.83 0.83 0.66 0.70 119600 -9.09%
STNLW NASDAQ 0.70 0.70 0.70 0.70 300 0.00%
ESEA NASDAQ 0.73 0.75 0.67 0.68 153800 -1.45%
FRAN NASDAQ 0.67 0.69 0.65 0.68 738000 3.03%
TRNX NASDAQ 0.70 0.70 0.65 0.68 700100 -1.45%
GNCA NASDAQ 0.72 0.72 0.65 0.67 424400 -6.94%
HAIR NASDAQ 0.70 0.71 0.66 0.66 720900 -7.04%
TRIL NASDAQ 0.70 0.73 0.66 0.66 1157000 -4.35%
ASCMA NASDAQ 0.70 0.70 0.65 0.65 85100 -5.80%
NVMM NASDAQ 0.66 0.70 0.65 0.65 20700 -7.14%
OTIV NASDAQ 0.64 0.66 0.63 0.63 45800 -3.08%
TBRGW NASDAQ 0.60 0.64 0.60 0.63 240560 5.00%
QUIK NASDAQ 0.61 0.63 0.61 0.62 852200 3.33%
SGRP NASDAQ 0.61 0.61 0.61 0.61 6247 0.00%
CUR NASDAQ 0.65 0.66 0.58 0.60 303600 -7.69%
APDN NASDAQ 0.68 0.68 0.55 0.59 274500 -9.23%
CAPR NASDAQ 0.61 0.61 0.56 0.59 157100 0.00%
LTBR NASDAQ 0.62 0.62 0.58 0.59 184500 -3.28%
SES NASDAQ 0.63 0.63 0.58 0.59 191751 -4.84%
UPL NASDAQ 0.66 0.66 0.57 0.59 1725552 -6.35%
AVEO NASDAQ 0.62 0.62 0.57 0.58 2077000 -6.45%
GTYHW NASDAQ 0.57 0.59 0.56 0.57 77500 -8.06%
IGLD NASDAQ 0.60 0.60 0.52 0.57 669200 -6.56%
MARA NASDAQ 0.61 0.62 0.57 0.57 459900 -6.56%
LIFE NASDAQ 0.55 0.58 0.51 0.56 1161012 0.00%
CETX NASDAQ 0.56 0.57 0.51 0.55 82000 -1.79%
IEAWW NASDAQ 0.54 0.55 0.53 0.54 357100 0.00%
NVAX NASDAQ 0.56 0.59 0.53 0.54 25455900 -14.29%
YRIV NASDAQ 0.58 0.59 0.54 0.54 1907900 -5.26%
AKAO NASDAQ 0.55 0.56 0.52 0.52 1640000 -7.14%
AREX NASDAQ 0.52 0.54 0.42 0.50 1770800 -3.85%
CHEKZ NASDAQ 0.50 0.50 0.50 0.50 18300 0.00%
DMPI NASDAQ 0.51 0.51 0.46 0.50 262100 -1.96%
ONCS NASDAQ 0.53 0.54 0.50 0.50 256400 -5.66%
ADXS NASDAQ 0.50 0.50 0.44 0.48 2047466 -2.04%
LGCY NASDAQ 0.58 0.59 0.47 0.48 2409600 -11.11%
SSLJ NASDAQ 0.51 0.57 0.47 0.48 83782 -4.00%
AMCN NASDAQ 0.46 0.47 0.45 0.47 90900 0.00%
ARCI NASDAQ 0.50 0.53 0.44 0.47 320000 -11.32%
MUDSW NASDAQ 0.49 0.50 0.45 0.47 4800 -4.08%
SUNW NASDAQ 0.48 0.50 0.43 0.46 188198 -2.13%
TIBRW NASDAQ 0.38 0.46 0.38 0.46 3228 0.00%
BLRX NASDAQ 0.47 0.47 0.44 0.45 1103800 -2.17%
GCVRZ NASDAQ 0.44 0.45 0.44 0.45 46400 2.27%
CFFAW NASDAQ 0.35 0.44 0.35 0.44 16600 10.00%
CFRX NASDAQ 0.46 0.46 0.44 0.44 572100 -4.35%
TWMC NASDAQ 0.47 0.48 0.42 0.44 8100 -4.35%
AMRH NASDAQ 0.41 0.45 0.39 0.43 3834756 4.88%
CREXW NASDAQ 0.44 0.44 0.21 0.43 2100 0.00%
FLKS NASDAQ 0.42 0.45 0.41 0.43 978900 -4.44%
PHIO NASDAQ 0.44 0.44 0.42 0.43 408100 0.00%
VTIQW NASDAQ 0.43 0.43 0.43 0.43 300 0.00%
ADOM NASDAQ 0.39 0.43 0.39 0.41 1036300 2.50%
IPWR NASDAQ 0.41 0.43 0.39 0.41 95000 2.50%
NVCN NASDAQ 0.46 0.46 0.40 0.41 5390319 -12.77%
EYEG NASDAQ 0.39 0.40 0.39 0.40 130200 0.00%
ABIO NASDAQ 0.40 0.41 0.37 0.39 396600 -4.88%
EARS NASDAQ 0.36 0.36 0.35 0.36 275400 0.00%
TMCXW NASDAQ 0.33 0.36 0.29 0.36 36296 2.86%
TOTAR NASDAQ 0.36 0.36 0.36 0.36 100 0.00%
OTLKW NASDAQ 0.39 0.39 0.32 0.35 35700 -7.89%
PAVMZ NASDAQ 0.45 0.45 0.35 0.35 1300 0.00%
VLRX NASDAQ 0.36 0.36 0.34 0.35 1978500 -2.78%
GPAQW NASDAQ 0.34 0.34 0.34 0.34 1500 13.33%
NAKD NASDAQ 0.37 0.37 0.33 0.34 165300 0.00%
BCACR NASDAQ 0.33 0.40 0.30 0.33 391100 10.00%
BRACW NASDAQ 0.30 0.34 0.30 0.33 139200 22.22%
DSKEW NASDAQ 0.31 0.33 0.31 0.33 10000 0.00%
EVLV NASDAQ 0.35 0.37 0.32 0.33 404900 -2.94%
GLACR NASDAQ 0.33 0.33 0.33 0.33 400 6.45%
JAGX NASDAQ 0.34 0.39 0.31 0.33 28330366 0.00%
MTP NASDAQ 0.38 0.38 0.32 0.33 400700 -10.81%
VISL NASDAQ 0.34 0.36 0.32 0.33 42100 0.00%
WRLSR NASDAQ 0.30 0.33 0.25 0.33 11900 -2.94%
ADILW NASDAQ 0.45 0.45 0.31 0.31 2600 -35.42%
BRACR NASDAQ 0.33 0.35 0.28 0.31 34300 3.33%
FCEL NASDAQ 0.34 0.34 0.31 0.31 3343400 -8.82%
KOOL NASDAQ 0.33 0.33 0.30 0.31 159900 0.00%
ANDAR NASDAQ 0.30 0.30 0.23 0.30 1000 0.00%
HHHHR NASDAQ 0.21 0.30 0.21 0.30 400 -9.09%
WRLSW NASDAQ 0.24 0.30 0.24 0.30 12300 25.00%
AMR NASDAQ 0.31 0.32 0.29 0.29 1186700 -9.38%
TWLVR NASDAQ 0.29 0.29 0.29 0.29 300 -3.33%
AMCIW NASDAQ 0.28 0.28 0.28 0.28 90500 0.00%
CMSSR NASDAQ 0.30 0.30 0.28 0.28 600 -3.45%
CGIX NASDAQ 0.27 0.27 0.26 0.26 985300 -3.70%
ALGRW NASDAQ 0.12 0.26 0.12 0.25 7800 -3.85%
SLNOW NASDAQ 0.25 0.25 0.25 0.25 2850 0.00%
TBLTW NASDAQ 0.20 0.25 0.20 0.25 600 0.00%
CTRV NASDAQ 0.26 0.26 0.22 0.24 197600 -7.69%
CYTX NASDAQ 0.25 0.25 0.24 0.24 582000 -7.69%
RVLT NASDAQ 0.26 0.27 0.22 0.24 589300 -11.11%
EDTXW NASDAQ 0.18 0.23 0.18 0.23 3600 0.00%
OPESW NASDAQ 0.24 0.24 0.20 0.23 20800 -4.17%
TWLVW NASDAQ 0.23 0.23 0.23 0.23 600 0.00%
SINT NASDAQ 0.24 0.24 0.22 0.22 104334 0.00%
BLIN NASDAQ 0.22 0.22 0.21 0.21 205900 0.00%
GNMX NASDAQ 0.22 0.22 0.21 0.21 829300 -4.55%
KTOVW NASDAQ 0.19 0.25 0.16 0.21 10200 31.25%
RWLK NASDAQ 0.22 0.22 0.21 0.21 1568666 -4.55%
VTL NASDAQ 0.23 0.23 0.21 0.21 663800 -4.55%
ANDAW NASDAQ 0.20 0.20 0.20 0.20 300 17.65%
BRPAW NASDAQ 0.20 0.20 0.20 0.20 1200 0.00%
MOSY NASDAQ 0.21 0.22 0.19 0.20 836200 0.00%
EYESW NASDAQ 0.19 0.20 0.18 0.19 33100 5.56%
VEACW NASDAQ 0.17 0.18 0.17 0.18 135200 0.00%
ACET NASDAQ 0.17 0.18 0.16 0.17 2351100 0.00%
TZACW NASDAQ 0.17 0.17 0.17 0.17 600 0.00%
BCACW NASDAQ 0.21 0.21 0.16 0.16 68500 -23.81%
BNTCW NASDAQ 0.16 0.16 0.16 0.16 300 0.00%
CNACR NASDAQ 0.17 0.17 0.15 0.15 400 -11.76%
HUNTW NASDAQ 0.14 0.15 0.14 0.15 101400 -6.25%
PRPO NASDAQ 0.15 0.16 0.15 0.15 1547600 -6.25%
WWR NASDAQ 0.15 0.15 0.15 0.15 267819 0.00%
LOACW NASDAQ 0.12 0.14 0.12 0.14 800 16.67%
CHEKW NASDAQ 0.13 0.13 0.13 0.13 500 0.00%
HSGX NASDAQ 0.13 0.13 0.12 0.12 5998648 -7.69%
KBLMW NASDAQ 0.12 0.14 0.12 0.12 2200 0.00%
ALACW NASDAQ 0.10 0.10 0.10 0.10 1000 0.00%
CNACW NASDAQ 0.09 0.10 0.09 0.10 20200 0.00%
MYNDW NASDAQ 0.10 0.10 0.10 0.10 1500 0.00%
AGFSW NASDAQ 0.08 0.08 0.08 0.08 800 33.33%
JSYNW NASDAQ 0.05 0.06 0.05 0.06 1100 50.00%
AMRWW NASDAQ 0.03 0.04 0.03 0.04 7100 0.00%
DLPNW NASDAQ 0.06 0.06 0.04 0.04 4100 -33.33%
NXTDW NASDAQ 0.04 0.05 0.04 0.04 400 -33.33%
OXBRW NASDAQ 0.03 0.03 0.03 0.03 92500 0.00%
EYEGW NASDAQ 0.02 0.02 0.02 0.02 5000 0.00%
SCACW NASDAQ 0.01 0.01 0.01 0.01 14800 0.00%
JASNW NASDAQ 0.01 0.01 0.00 0.00 559200 -100.00%