$2 Penny Stocks

This is a list of $2 Penny Stocks that are trading on the NASDAQ.

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
BURG NASDAQ 2.05 2.10 2.00 2.00 12300 -1.48%
NVAX NASDAQ 2.10 2.12 1.94 2.00 12310700 -4.31%
OTIC NASDAQ 2.00 2.05 1.98 2.00 209900 0.00%
XBIO NASDAQ 2.11 2.12 2.00 2.00 7600 -6.10%
BKEP NASDAQ 1.94 2.00 1.94 1.99 135200 2.58%
ONCY NASDAQ 2.03 2.03 1.97 1.99 39400 0.00%
TAIT NASDAQ 2.03 2.03 1.99 1.99 11300 0.00%
FTD NASDAQ 2.00 2.03 1.97 1.98 135418 -1.00%
MARK NASDAQ 1.87 2.00 1.80 1.98 161300 5.32%
CMRX NASDAQ 1.90 2.00 1.90 1.97 347700 3.14%
JAKK NASDAQ 2.04 2.04 1.94 1.97 27900 -3.43%
OHRP NASDAQ 2.05 2.05 1.91 1.97 61800 -5.29%
STCN NASDAQ 1.96 2.00 1.93 1.96 54200 3.16%
TNXP NASDAQ 1.92 1.97 1.91 1.96 131400 1.03%
CLRO NASDAQ 1.97 2.04 1.95 1.95 30700 -0.51%
MTFB NASDAQ 2.05 2.08 1.90 1.95 504865 -11.36%
SCKT NASDAQ 2.00 2.02 1.94 1.95 9100 -2.50%
FCSC NASDAQ 2.05 2.05 1.94 1.94 60800 -4.43%
CHEK NASDAQ 2.03 2.07 1.87 1.93 291600 -3.50%
FSNN NASDAQ 1.99 2.05 1.91 1.93 111085 -3.50%
VXRT NASDAQ 1.92 1.99 1.90 1.93 24600 1.05%
SMSI NASDAQ 1.97 1.98 1.91 1.92 32400 -4.00%
ABIL NASDAQ 1.90 1.91 1.86 1.91 61100 1.60%
TURN NASDAQ 1.93 1.94 1.90 1.91 31000 -1.55%
APTO NASDAQ 1.90 1.92 1.85 1.90 135600 -1.04%
WHLR NASDAQ 1.84 2.18 1.84 1.90 331600 3.83%
AHPI NASDAQ 1.93 1.95 1.89 1.89 8000 0.00%
CNAT NASDAQ 1.89 1.96 1.85 1.88 352900 -0.53%
MTSL NASDAQ 1.94 1.94 1.85 1.88 37600 -0.53%
AKTX NASDAQ 1.89 1.91 1.85 1.87 4200 -2.09%
FRSX NASDAQ 1.80 1.92 1.77 1.87 4757 3.89%
KOSS NASDAQ 1.98 1.98 1.87 1.87 1700 0.54%
OVID NASDAQ 1.85 1.90 1.72 1.85 3104800 -28.02%
TBLT NASDAQ 1.93 1.98 1.82 1.85 424500 -6.09%
NLNK NASDAQ 1.60 1.86 1.57 1.81 2266285 13.13%
BNGOW NASDAQ 1.80 1.80 1.80 1.80 600 2.86%
ALJJ NASDAQ 1.85 1.87 1.79 1.79 111000 -4.28%
PFIE NASDAQ 1.81 1.82 1.78 1.79 100400 -1.10%
ALRN NASDAQ 1.75 1.90 1.71 1.78 118500 0.56%
PLUG NASDAQ 1.74 1.80 1.73 1.78 5842657 5.33%
SEAC NASDAQ 1.78 1.82 1.76 1.76 79100 -1.12%
VBIV NASDAQ 1.74 1.83 1.74 1.76 102300 0.57%
NDRA NASDAQ 1.81 1.85 1.74 1.75 49400 -2.78%
CLSD NASDAQ 1.69 1.90 1.61 1.74 9156700 20.00%
ALSK NASDAQ 1.75 1.79 1.72 1.73 65800 -2.26%
SYNC NASDAQ 1.76 1.81 1.73 1.73 47000 -0.57%
CHNR NASDAQ 1.71 1.71 1.71 1.71 1100 -1.72%
ESTR NASDAQ 1.75 1.88 1.71 1.71 20400 0.00%
CPAH NASDAQ 1.85 1.85 1.70 1.70 3200 -1.73%
SPCB NASDAQ 1.68 1.71 1.66 1.70 11400 1.19%
CCCL NASDAQ 1.73 1.73 1.65 1.69 123700 -1.74%
CNET NASDAQ 1.68 1.73 1.64 1.69 262900 3.05%
DHXM NASDAQ 1.74 1.74 1.62 1.69 61700 -1.17%
OSN NASDAQ 1.69 1.70 1.67 1.69 6300 -2.31%
SLNO NASDAQ 1.69 1.76 1.68 1.69 21600 -0.59%
TANH NASDAQ 1.70 1.80 1.67 1.69 421600 0.60%
LPCN NASDAQ 1.70 1.72 1.66 1.68 134300 -1.18%
MYND NASDAQ 1.81 1.81 1.65 1.68 34000 -5.08%
PIXY NASDAQ 1.60 1.75 1.57 1.68 372600 7.01%
BNTC NASDAQ 1.64 1.70 1.59 1.67 6700 -1.18%
LPTH NASDAQ 1.61 1.70 1.61 1.67 103100 3.73%
APVO NASDAQ 1.68 1.71 1.64 1.66 25900 -1.78%
HYACW NASDAQ 1.70 1.75 1.66 1.66 37429 -2.35%
PRAN NASDAQ 1.71 1.71 1.63 1.65 17800 -0.60%
RBZ NASDAQ 1.72 1.79 1.65 1.65 287400 -4.62%
SCON NASDAQ 1.66 1.69 1.65 1.65 13900 -2.37%
FORD NASDAQ 1.63 1.70 1.60 1.64 20870 0.61%
OIIM NASDAQ 1.62 1.63 1.59 1.63 29500 4.49%
SRRA NASDAQ 1.70 1.73 1.62 1.62 161700 -4.71%
MYOS NASDAQ 1.64 1.69 1.59 1.61 24500 -3.01%
SIFY NASDAQ 1.60 1.64 1.60 1.61 34800 1.26%
GRSHW NASDAQ 1.64 1.64 1.60 1.60 1847 0.00%
LPTX NASDAQ 1.65 1.67 1.59 1.60 615000 -3.61%
TACOW NASDAQ 1.60 1.60 1.60 1.60 1000 -3.03%
ACHV NASDAQ 1.81 1.84 1.52 1.58 189900 -9.20%
IZEA NASDAQ 1.61 1.64 1.58 1.58 38600 -3.66%
MBII NASDAQ 1.60 1.65 1.54 1.56 110500 -1.89%
QRHC NASDAQ 1.58 1.58 1.56 1.56 27000 0.00%
CPSH NASDAQ 1.49 1.79 1.47 1.54 79700 4.76%
KOPN NASDAQ 1.56 1.64 1.50 1.52 1263100 -2.56%
ATOS NASDAQ 1.49 1.54 1.48 1.51 48000 2.03%
DLPN NASDAQ 1.56 1.58 1.51 1.51 7500 -2.58%
LYL NASDAQ 1.51 1.51 1.51 1.51 100 0.67%
EAGLW NASDAQ 1.50 1.50 1.50 1.50 4300 0.67%
HJLI NASDAQ 1.60 1.60 1.49 1.50 29110 -3.23%
INPX NASDAQ 1.53 1.62 1.45 1.50 667829 -1.96%
ATHX NASDAQ 1.52 1.54 1.48 1.48 551800 -2.63%
GERN NASDAQ 1.61 1.62 1.45 1.48 5679659 -5.13%
MHLD NASDAQ 1.36 1.53 1.35 1.48 680300 10.45%
MNKD NASDAQ 1.50 1.53 1.46 1.47 1571900 -1.34%
ORPN NASDAQ 1.47 1.62 1.41 1.47 464200 -2.65%
HTBX NASDAQ 1.50 1.54 1.43 1.46 1538545 -1.35%
NVIV NASDAQ 1.40 1.54 1.40 1.46 90200 3.55%
STAF NASDAQ 1.47 1.52 1.46 1.46 155500 -0.68%
WPRT NASDAQ 1.40 1.53 1.40 1.46 1517100 3.55%
GLG NASDAQ 1.41 1.47 1.41 1.45 42300 2.11%
HSON NASDAQ 1.46 1.50 1.45 1.45 33264 -0.68%
ZKIN NASDAQ 1.46 1.50 1.44 1.45 119600 -1.36%
DTEA NASDAQ 1.45 1.47 1.38 1.44 328021 -1.37%
OPGN NASDAQ 1.42 1.51 1.42 1.44 77000 -2.70%
TLGT NASDAQ 1.63 1.63 1.41 1.44 427600 -11.11%
BASI NASDAQ 1.41 1.57 1.40 1.43 23600 1.42%
BVSN NASDAQ 1.53 1.53 1.36 1.42 5000 -9.55%
GNPX NASDAQ 1.50 1.57 1.42 1.42 25402 -4.70%
IMDZ NASDAQ 1.40 1.44 1.40 1.42 199032 2.16%
TRVN NASDAQ 1.48 1.49 1.39 1.42 2880653 -4.70%
VBLT NASDAQ 1.40 1.45 1.40 1.42 140600 0.71%
BWEN NASDAQ 1.44 1.47 1.41 1.41 11100 -2.76%
LLIT NASDAQ 1.37 1.41 1.37 1.41 2500 0.00%
SCYX NASDAQ 1.38 1.42 1.38 1.41 572400 2.17%
SLS NASDAQ 1.42 1.45 1.39 1.41 121800 0.00%
ATEC NASDAQ 1.42 1.42 1.37 1.40 289400 0.00%
CFMS NASDAQ 1.31 1.40 1.20 1.40 1417900 4.48%
INOD NASDAQ 1.43 1.47 1.37 1.39 109463 -2.11%
LMFA NASDAQ 1.39 1.43 1.37 1.39 32000 0.72%
XELB NASDAQ 1.37 1.40 1.37 1.39 11300 0.00%
AEHR NASDAQ 1.42 1.45 1.38 1.38 42000 -2.13%
CBLI NASDAQ 1.44 1.53 1.31 1.38 3900 -4.17%
INFI NASDAQ 1.44 1.48 1.37 1.37 241586 -3.52%
TTNP NASDAQ 1.47 1.49 1.31 1.37 461000 -7.43%
CIDM NASDAQ 1.28 1.41 1.23 1.36 213500 4.62%
CUI NASDAQ 1.39 1.43 1.36 1.36 15100 -2.16%
ISIG NASDAQ 1.35 1.40 1.35 1.36 7800 -2.86%
VTGN NASDAQ 1.45 1.51 1.33 1.36 255900 -4.23%
AEY NASDAQ 1.35 1.37 1.35 1.35 4700 -1.46%
LGCY NASDAQ 1.33 1.41 1.30 1.34 1399400 1.52%
EVOL NASDAQ 1.35 1.35 1.33 1.33 15300 0.00%
FWP NASDAQ 1.29 1.33 1.28 1.33 26130 3.91%
MBRX NASDAQ 1.40 1.40 1.28 1.33 259400 1.53%
MLNT NASDAQ 1.24 1.35 1.13 1.33 1157100 7.26%
OPHT NASDAQ 1.38 1.38 1.31 1.33 210000 -2.21%
VERU NASDAQ 1.36 1.40 1.33 1.33 141700 -2.21%
AXAS NASDAQ 1.25 1.34 1.24 1.32 1929900 6.45%
NCTY NASDAQ 1.32 1.35 1.30 1.32 37300 1.54%
GROW NASDAQ 1.31 1.35 1.29 1.31 107467 1.55%
NVLN NASDAQ 1.32 1.32 1.22 1.30 229200 -0.76%
SMMT NASDAQ 1.30 1.38 1.30 1.30 30700 0.00%
PGLC NASDAQ 1.25 1.33 1.24 1.29 249300 4.03%
WIN NASDAQ 1.24 1.32 1.22 1.29 2662300 -1.53%
TRCH NASDAQ 1.30 1.34 1.28 1.28 180000 -0.78%
MICT NASDAQ 1.25 1.30 1.22 1.27 101600 2.42%
NXTD NASDAQ 1.31 1.33 1.25 1.27 289500 -3.79%
TWNKW NASDAQ 1.26 1.27 1.26 1.27 12500 -2.31%
VTNR NASDAQ 1.30 1.30 1.25 1.27 29300 0.00%
HDSN NASDAQ 1.21 1.28 1.18 1.25 96446 2.46%
BYFC NASDAQ 1.24 1.24 1.24 1.24 2000 -6.06%
CNTF NASDAQ 1.24 1.25 1.24 1.24 800 0.81%
FTEK NASDAQ 1.24 1.28 1.22 1.22 37514 -4.69%
SKYS NASDAQ 1.24 1.31 1.18 1.22 2805251 -4.69%
TRIL NASDAQ 1.25 1.25 1.16 1.22 113800 -2.40%
BKYI NASDAQ 1.26 1.29 1.20 1.21 25500 -3.20%
IDSA NASDAQ 1.21 1.31 1.21 1.21 1836 0.00%
TENX NASDAQ 1.22 1.24 1.20 1.21 66400 -1.63%
OTLK NASDAQ 1.31 1.32 1.20 1.20 205000 -9.09%
SQBG NASDAQ 1.17 1.21 1.17 1.20 90500 3.45%
AXGT NASDAQ 1.20 1.22 1.17 1.18 823900 -1.67%
PEIX NASDAQ 1.15 1.23 1.15 1.18 247200 2.61%
CODX NASDAQ 1.21 1.21 1.14 1.17 276000 -2.50%
NK NASDAQ 1.15 1.23 1.14 1.17 230300 2.63%
SBOT NASDAQ 1.11 1.20 1.11 1.17 29700 6.36%
CLDC NASDAQ 1.14 1.17 1.13 1.16 29600 2.65%
DXYN NASDAQ 1.24 1.24 1.16 1.16 65000 -3.33%
SMRT NASDAQ 1.16 1.18 1.15 1.16 123000 0.87%
AKER NASDAQ 0.88 1.19 0.88 1.15 1898000 30.68%
CLIR NASDAQ 1.18 1.26 1.15 1.15 92500 -2.54%
GEMP NASDAQ 1.18 1.18 1.13 1.15 12189 -1.71%
MVIS NASDAQ 1.14 1.18 1.13 1.15 438900 2.68%
OHAI NASDAQ 1.18 1.19 1.15 1.15 15300 -1.71%
KTOV NASDAQ 1.15 1.17 1.12 1.14 282200 0.00%
NOVN NASDAQ 1.15 1.20 1.12 1.14 50300 -4.20%
SREV NASDAQ 1.19 1.21 1.14 1.14 262100 -3.39%
TTPH NASDAQ 1.16 1.17 1.12 1.14 410500 -1.72%
APOP NASDAQ 1.10 1.13 1.06 1.13 224900 5.61%
EFOI NASDAQ 1.27 1.27 1.13 1.13 42200 -8.13%
YTEN NASDAQ 1.18 1.19 1.12 1.13 43400 -1.74%
CBAT NASDAQ 1.15 1.16 1.11 1.12 208400 -1.75%
CRIS NASDAQ 1.10 1.18 1.05 1.12 226400 1.82%
CCIH NASDAQ 1.12 1.13 1.10 1.11 101800 -2.63%
GURE NASDAQ 1.10 1.11 1.09 1.11 30862 3.74%
ALIM NASDAQ 1.09 1.12 1.06 1.10 141000 2.80%
SPHS NASDAQ 1.15 1.16 1.10 1.10 58800 -4.35%
TAOP NASDAQ 1.08 1.10 1.08 1.10 9400 1.85%
CTXR NASDAQ 1.07 1.13 1.05 1.09 71400 -2.68%
NMRD NASDAQ 1.05 1.12 1.05 1.09 58100 2.83%
AYTU NASDAQ 1.09 1.12 1.07 1.08 99600 0.00%
PXS NASDAQ 1.05 1.08 1.04 1.08 32900 0.00%
ATAI NASDAQ 1.07 1.07 1.04 1.07 22000 0.94%
IMI NASDAQ 1.12 1.12 1.05 1.07 136399 -5.31%
ONVO NASDAQ 1.08 1.09 1.03 1.07 473400 0.00%
PRTS NASDAQ 1.08 1.09 1.07 1.07 42500 -1.83%
PTIE NASDAQ 1.06 1.10 1.05 1.07 76200 -0.93%
HGSH NASDAQ 1.05 1.05 1.05 1.05 811 2.94%
JRJC NASDAQ 1.06 1.10 1.00 1.05 139400 0.96%
RAVE NASDAQ 1.07 1.10 1.05 1.05 6600 0.00%
STRM NASDAQ 1.09 1.14 1.05 1.05 16100 -7.08%
SUMR NASDAQ 1.10 1.12 1.05 1.05 75000 -4.55%
VIVE NASDAQ 1.10 1.12 1.03 1.04 212100 -4.59%
CREG NASDAQ 1.02 1.04 0.99 1.03 398906 1.98%
MPVD NASDAQ 1.04 1.07 1.03 1.03 79300 -3.74%
SGOC NASDAQ 1.03 1.03 1.03 1.03 1700 0.00%
AEMD NASDAQ 1.10 1.10 1.00 1.02 150300 -1.92%
ARCW NASDAQ 1.05 1.05 0.98 1.02 4200 -2.86%
BIOC NASDAQ 1.01 1.06 0.98 1.02 2095000 0.99%
BLNKW NASDAQ 0.86 1.19 0.71 1.02 197400 25.93%
MCEP NASDAQ 1.02 1.02 0.98 1.02 29800 4.08%
OXBR NASDAQ 1.04 1.06 1.01 1.02 13900 2.00%
PSTI NASDAQ 1.03 1.06 1.01 1.02 324200 0.99%
VICL NASDAQ 1.03 1.06 0.99 1.02 672500 0.99%
VVPR NASDAQ 1.06 1.08 0.96 1.02 19500 -0.97%
IPDN NASDAQ 1.20 1.20 1.01 1.01 4253 -12.17%
SRTSW NASDAQ 0.75 1.01 0.70 1.01 1700 0.00%
SYPR NASDAQ 1.05 1.05 1.01 1.01 3400 -5.61%
AREX NASDAQ 1.00 1.04 0.97 1.00 148400 -0.99%
IFMK NASDAQ 1.13 1.13 0.99 1.00 128020 -9.91%
QTRH NASDAQ 0.97 1.03 0.97 1.00 59600 3.09%
RCON NASDAQ 1.00 1.03 1.00 1.00 13500 0.00%
NURO NASDAQ 0.99 1.03 0.96 0.99 69300 -1.00%
WKHS NASDAQ 1.01 1.05 0.97 0.99 287000 -1.00%
CTHR NASDAQ 1.04 1.04 0.98 0.98 20700 -4.85%
RGLS NASDAQ 1.00 1.03 0.96 0.98 128500 -2.97%
USAU NASDAQ 1.04 1.04 0.93 0.98 70800 -4.85%
AMR NASDAQ 1.00 1.02 0.95 0.97 1179600 -3.96%
DYSL NASDAQ 0.97 1.02 0.97 0.97 11700 0.00%
PAVM NASDAQ 1.00 1.00 0.96 0.97 72400 -2.02%
TCON NASDAQ 1.02 1.04 0.95 0.97 211100 -3.96%
AGRX NASDAQ 1.03 1.04 0.90 0.96 688700 -6.80%
ACST NASDAQ 0.95 0.98 0.93 0.95 387800 3.26%
IDXG NASDAQ 0.95 0.98 0.94 0.95 146270 0.00%
OESX NASDAQ 0.97 1.02 0.94 0.95 124500 -2.06%
AMTX NASDAQ 0.91 0.98 0.91 0.93 33500 3.33%
CTIC NASDAQ 0.95 0.96 0.93 0.93 161400 -2.11%
FVE NASDAQ 0.90 0.99 0.90 0.93 59736 1.09%
KONA NASDAQ 0.90 0.94 0.88 0.92 24600 1.10%
CIFS NASDAQ 0.87 0.92 0.87 0.91 71700 2.25%
PULM NASDAQ 0.93 0.94 0.83 0.91 515300 -4.21%
SAUC NASDAQ 0.96 0.99 0.91 0.91 20100 -6.19%
SINO NASDAQ 0.90 0.93 0.90 0.91 171800 1.11%
AIPT NASDAQ 0.94 0.94 0.90 0.90 51600 -3.23%
FRAN NASDAQ 0.92 0.93 0.88 0.90 481734 -2.17%
CPST NASDAQ 0.88 0.92 0.88 0.89 402600 1.14%
FCEL NASDAQ 0.82 0.94 0.82 0.88 10548139 17.33%
GTXI NASDAQ 0.93 0.93 0.84 0.88 209833 -3.30%
SNES NASDAQ 0.92 0.92 0.88 0.88 118700 -4.35%
SNGX NASDAQ 0.88 0.93 0.88 0.88 36000 -3.30%
TOPS NASDAQ 0.86 0.88 0.86 0.88 266861 0.00%
GENE NASDAQ 0.84 0.87 0.84 0.87 43280 2.35%
AKAO NASDAQ 0.89 0.90 0.86 0.86 1950400 -3.37%
FTFT NASDAQ 0.91 0.93 0.84 0.86 87910 -5.49%
AETI NASDAQ 0.82 0.88 0.82 0.85 44900 0.00%
GTYHW NASDAQ 1.07 1.07 0.85 0.85 30200 -20.56%
JMU NASDAQ 0.78 0.88 0.71 0.85 73600 11.84%
SPEX NASDAQ 0.87 0.90 0.85 0.85 26900 -2.30%
DCIX NASDAQ 0.84 0.87 0.83 0.84 262156 -1.18%
HAIR NASDAQ 0.76 0.94 0.73 0.83 5215609 6.41%
NNDM NASDAQ 0.85 0.89 0.83 0.83 154100 -2.35%
TISA NASDAQ 0.83 0.83 0.83 0.83 161800 0.00%
FPAY NASDAQ 0.83 0.87 0.82 0.82 148699 0.00%
HEBT NASDAQ 0.84 0.84 0.80 0.82 10505 -1.20%
IGLD NASDAQ 0.80 0.84 0.80 0.82 91360 2.50%
NVFY NASDAQ 0.86 0.86 0.82 0.82 26500 -5.75%
USEG NASDAQ 0.84 0.87 0.82 0.82 15800 -4.65%
MYSZ NASDAQ 0.83 0.83 0.79 0.81 153300 1.25%
OMED NASDAQ 0.83 0.85 0.80 0.81 662300 -4.71%
QUIK NASDAQ 0.83 0.85 0.81 0.81 615900 -5.81%
SESN NASDAQ 0.85 0.86 0.80 0.81 1294400 -3.57%
DARE NASDAQ 0.81 0.84 0.79 0.80 41373 -1.23%
KGJI NASDAQ 0.77 0.81 0.76 0.80 166405 3.90%
TRNX NASDAQ 0.86 0.87 0.79 0.80 2121200 0.00%
CYCC NASDAQ 0.80 0.87 0.79 0.79 53600 0.00%
NESRW NASDAQ 0.79 0.80 0.79 0.79 7500 0.00%
ENG NASDAQ 0.82 0.82 0.78 0.78 3700 -7.14%
FTACW NASDAQ 0.80 0.80 0.60 0.78 7805 -1.27%
NVMM NASDAQ 0.78 0.85 0.78 0.78 284200 0.00%
OTIV NASDAQ 0.78 0.81 0.77 0.78 80800 -1.27%
STNLW NASDAQ 0.76 0.79 0.73 0.77 3700 -1.28%
CELGZ NASDAQ 0.82 0.85 0.76 0.76 12400 -6.17%
CETX NASDAQ 0.86 0.86 0.72 0.76 545500 -9.52%
SNOA NASDAQ 0.77 0.81 0.76 0.76 55600 -2.56%
EYES NASDAQ 0.73 0.77 0.73 0.75 117500 1.35%
SGLBW NASDAQ 0.74 0.74 0.72 0.74 3800 4.23%
UPL NASDAQ 0.79 0.81 0.73 0.74 1926300 -6.33%
CHKE NASDAQ 0.75 0.77 0.73 0.73 17700 -2.67%
DRAD NASDAQ 0.78 0.78 0.73 0.73 34500 -2.67%
DRRX NASDAQ 0.78 0.80 0.73 0.73 466300 -6.41%
FLMNW NASDAQ 0.72 0.72 0.72 0.72 1050 -5.26%
SOLOW NASDAQ 0.93 0.95 0.72 0.72 55800 -16.28%
VRML NASDAQ 0.85 0.85 0.72 0.72 90400 -10.00%
MARA NASDAQ 0.69 0.73 0.62 0.71 2506800 -2.74%
PETZ NASDAQ 0.67 0.72 0.67 0.71 20800 2.90%
DRIO NASDAQ 0.70 0.72 0.67 0.70 29900 -2.78%
NDRAW NASDAQ 0.68 0.70 0.68 0.70 9300 0.00%
USWSW NASDAQ 0.60 0.70 0.60 0.70 10600 0.00%
BLPH NASDAQ 0.69 0.70 0.63 0.67 330000 -1.47%
NVCN NASDAQ 0.70 0.70 0.67 0.67 591300 -1.47%
RTTR NASDAQ 0.71 0.73 0.62 0.67 794900 -4.29%
MTECW NASDAQ 0.68 0.68 0.66 0.66 25300 -2.94%
NH NASDAQ 0.61 0.74 0.59 0.66 136500 8.20%
LACQW NASDAQ 0.62 0.66 0.62 0.65 2000 0.00%
SGRP NASDAQ 0.65 0.66 0.64 0.64 11400 -1.54%
ESEA NASDAQ 0.64 0.68 0.61 0.63 210900 -10.00%
SES NASDAQ 0.65 0.67 0.63 0.63 106900 -5.97%
AVEO NASDAQ 0.68 0.69 0.61 0.62 7575395 -8.82%
LTBR NASDAQ 0.63 0.63 0.60 0.61 118500 -3.17%
CYTR NASDAQ 0.60 0.61 0.60 0.60 137100 0.00%
ONCS NASDAQ 0.63 0.63 0.59 0.60 581500 -4.76%
IMACW NASDAQ 0.45 0.69 0.45 0.57 7490 -5.00%
SUNW NASDAQ 0.56 0.61 0.55 0.57 64700 1.79%
YOGA NASDAQ 0.57 0.60 0.57 0.57 15900 -1.72%
APDN NASDAQ 0.55 0.59 0.55 0.55 159500 0.00%
SNSS NASDAQ 0.54 0.55 0.53 0.55 275700 1.85%
TWMC NASDAQ 0.57 0.57 0.55 0.55 14400 -3.51%
ELGX NASDAQ 0.55 0.56 0.53 0.54 545000 0.00%
ASCMA NASDAQ 0.57 0.58 0.53 0.53 94400 -1.85%
CTACW NASDAQ 0.52 0.52 0.52 0.52 1100 0.00%
GCVRZ NASDAQ 0.49 0.55 0.49 0.52 18058 6.12%
LENS NASDAQ 0.52 0.53 0.52 0.52 6700 6.12%
OTLKW NASDAQ 0.52 0.59 0.50 0.52 41600 -1.89%
ABIO NASDAQ 0.90 0.97 0.51 0.51 25882402 30.77%
CUR NASDAQ 0.61 0.61 0.50 0.51 314900 -13.56%
EVLV NASDAQ 0.52 0.53 0.49 0.51 361300 -1.92%
MTFBW NASDAQ 0.22 0.53 0.22 0.51 11600 70.00%
ADILW NASDAQ 0.70 0.70 0.50 0.50 12700 -15.25%
GNCA NASDAQ 0.53 0.55 0.50 0.50 546377 -3.85%
IEAWW NASDAQ 0.45 0.54 0.45 0.50 40000 16.28%
RVLT NASDAQ 0.50 0.54 0.50 0.50 90800 0.00%
SHIP NASDAQ 0.52 0.54 0.50 0.50 179000 -3.85%
TYHT NASDAQ 0.53 0.53 0.50 0.50 60100 -3.85%
ADOM NASDAQ 0.37 0.50 0.37 0.49 4094164 28.95%
LIFE NASDAQ 0.49 0.52 0.49 0.49 83500 -2.00%
CFFAW NASDAQ 0.48 0.48 0.48 0.48 2600 0.00%
NXEOW NASDAQ 0.50 0.50 0.48 0.48 751000 0.00%
ZN NASDAQ 0.50 0.50 0.48 0.48 233800 -4.00%
AVGR NASDAQ 0.49 0.49 0.46 0.47 2408600 2.17%
CFRX NASDAQ 0.49 0.49 0.46 0.46 384200 -4.17%
MOXC NASDAQ 0.47 0.51 0.46 0.46 30300 -4.17%
AMCN NASDAQ 0.44 0.47 0.43 0.45 79300 -4.26%
PHUNW NASDAQ 0.50 0.50 0.45 0.45 13400 -4.26%
ROSEW NASDAQ 0.45 0.45 0.45 0.45 6800 -10.00%
SSLJ NASDAQ 0.40 0.48 0.40 0.45 69800 12.50%
VEACW NASDAQ 0.43 0.45 0.28 0.45 94600 0.00%
VTIQW NASDAQ 0.43 0.45 0.40 0.45 21100 0.00%
EYEG NASDAQ 0.43 0.45 0.43 0.44 60852 -2.22%
IPWR NASDAQ 0.43 0.47 0.43 0.44 327529 2.33%
ARCI NASDAQ 0.42 0.45 0.42 0.43 83200 2.38%
FMCIW NASDAQ 0.43 0.44 0.42 0.43 3621 -2.27%
CAPR NASDAQ 0.43 0.45 0.41 0.41 158000 -4.65%
BLRX NASDAQ 0.40 0.41 0.40 0.40 581100 0.00%
HJLIW NASDAQ 0.35 0.40 0.30 0.40 3272 0.00%
SCACW NASDAQ 0.44 0.44 0.40 0.40 665000 -9.09%
VLRX NASDAQ 0.40 0.40 0.39 0.40 639600 0.00%
BRACW NASDAQ 0.35 0.39 0.32 0.39 64700 11.43%
EDGE NASDAQ 0.41 0.41 0.38 0.39 97200 -2.50%
DCAR NASDAQ 0.40 0.41 0.38 0.38 99100 -2.56%
IPCI NASDAQ 0.43 0.43 0.35 0.38 9859148 15.15%
KOOL NASDAQ 0.39 0.40 0.36 0.38 270900 -2.56%
NAKD NASDAQ 0.45 0.45 0.37 0.38 1678400 -2.56%
YRIV NASDAQ 0.45 0.51 0.35 0.38 3704500 -15.56%
GPAQW NASDAQ 0.37 0.38 0.37 0.37 62280 -11.90%
ADXS NASDAQ 0.36 0.37 0.35 0.36 373328 -2.70%
DSKEW NASDAQ 0.36 0.36 0.36 0.36 600 0.00%
EARS NASDAQ 0.36 0.38 0.36 0.36 800800 -2.70%
PHIO NASDAQ 0.36 0.37 0.36 0.36 79100 -2.70%
TBRGW NASDAQ 0.35 0.37 0.35 0.36 595500 0.00%
TMCXW NASDAQ 0.32 0.36 0.30 0.36 13000 0.00%
ACET NASDAQ 0.38 0.81 0.35 0.35 19376700 -66.02%
BWMCW NASDAQ 0.35 0.35 0.35 0.35 100 0.00%
GLACR NASDAQ 0.35 0.35 0.35 0.35 100 0.00%
LFACW NASDAQ 0.35 0.35 0.35 0.35 500 0.00%
WRLSR NASDAQ 0.33 0.37 0.33 0.35 16700 0.00%
XGTI NASDAQ 0.35 0.38 0.35 0.35 116500 0.00%
DMPI NASDAQ 0.40 0.40 0.33 0.34 357800 -12.82%
FLKS NASDAQ 0.34 0.35 0.34 0.34 324205 -2.86%
AMRH NASDAQ 0.30 0.33 0.29 0.32 2768380 6.67%
PAVMZ NASDAQ 0.34 0.34 0.32 0.32 5000 0.00%
BRPAR NASDAQ 0.31 0.31 0.31 0.31 1600 0.00%
RWLK NASDAQ 0.32 0.32 0.29 0.31 4699818 0.00%
MMDMR NASDAQ 0.30 0.30 0.20 0.30 2400 -6.25%
MMDMW NASDAQ 0.30 0.30 0.30 0.30 2000 0.00%
SGYP NASDAQ 0.32 0.32 0.29 0.30 3679581 -6.25%
TBLTW NASDAQ 0.25 0.30 0.25 0.30 2300 0.00%
ALGRR NASDAQ 0.30 0.30 0.29 0.29 15000 0.00%
ALGRW NASDAQ 0.27 0.29 0.25 0.29 15000 -3.33%
CTXRW NASDAQ 0.29 0.29 0.29 0.29 100 0.00%
OPTT NASDAQ 0.31 0.31 0.29 0.29 310065 -3.33%
PTX NASDAQ 0.31 0.35 0.26 0.29 6001900 -19.44%
WRLSW NASDAQ 0.29 0.29 0.29 0.29 300 -6.45%
ATIS NASDAQ 0.25 0.28 0.25 0.28 76100 7.69%
BRACR NASDAQ 0.44 0.44 0.28 0.28 4500 -39.13%
CMSSR NASDAQ 0.21 0.28 0.21 0.28 13200 0.00%
FPAYW NASDAQ 0.28 0.28 0.28 0.28 809 21.74%
CYTX NASDAQ 0.27 0.28 0.26 0.27 524400 3.85%
TWLVR NASDAQ 0.27 0.27 0.25 0.27 27000 -3.57%
SINT NASDAQ 0.26 0.29 0.25 0.26 586800 -7.14%
TKKSR NASDAQ 0.25 0.26 0.22 0.26 15200 4.00%
BLIN NASDAQ 0.26 0.28 0.24 0.25 1161973 0.00%
CGIX NASDAQ 0.23 0.25 0.23 0.25 1536967 0.00%
TWLVW NASDAQ 0.21 0.25 0.20 0.25 1600 0.00%
OPESW NASDAQ 0.20 0.24 0.20 0.24 6000 0.00%
BNTCW NASDAQ 0.22 0.23 0.22 0.23 200 0.00%
CTRV NASDAQ 0.23 0.24 0.22 0.23 153800 0.00%
JAGX NASDAQ 0.23 0.24 0.23 0.23 492200 -4.17%
BRPAW NASDAQ 0.22 0.22 0.22 0.22 600 0.00%
CMSSW NASDAQ 0.20 0.22 0.18 0.22 2900 0.00%
GNMX NASDAQ 0.21 0.23 0.21 0.22 1129891 0.00%
VTL NASDAQ 0.21 0.23 0.21 0.21 733700 -4.55%
APOPW NASDAQ 0.20 0.20 0.18 0.20 5800 -45.95%
EYESW NASDAQ 0.27 0.27 0.19 0.20 11000 0.00%
MOSY NASDAQ 0.20 0.21 0.20 0.20 1215292 0.00%
ALACR NASDAQ 0.19 0.19 0.19 0.19 10600 0.00%
ICON NASDAQ 0.21 0.21 0.18 0.19 1056380 -5.00%
KTOVW NASDAQ 0.19 0.19 0.19 0.19 1000 0.00%
XSPA NASDAQ 0.19 0.20 0.19 0.19 545348 0.00%
HUNTW NASDAQ 0.12 0.19 0.12 0.18 110240 50.00%
CNACR NASDAQ 0.17 0.17 0.17 0.17 300 -5.56%
PRPO NASDAQ 0.18 0.18 0.17 0.17 2179924 -5.56%
TZACW NASDAQ 0.15 0.15 0.15 0.15 3700 0.00%
OHGI NASDAQ 0.14 0.14 0.13 0.14 1361326 0.00%
TKKSW NASDAQ 0.12 0.14 0.12 0.14 8400 0.00%
WWR NASDAQ 0.16 0.16 0.14 0.14 932600 -6.67%
AGFSW NASDAQ 0.09 0.13 0.08 0.13 12800 62.50%
HSGX NASDAQ 0.13 0.14 0.13 0.13 4409248 0.00%
MTP NASDAQ 0.13 0.13 0.12 0.13 276600 0.00%
CHEKW NASDAQ 0.12 0.12 0.11 0.11 1700 0.00%
AMRWW NASDAQ 0.10 0.10 0.10 0.10 4500 0.00%
CNACW NASDAQ 0.10 0.10 0.10 0.10 100 0.00%
LOACW NASDAQ 0.10 0.10 0.10 0.10 500 0.00%
RBZAW NASDAQ 0.13 0.13 0.08 0.10 13800 -23.08%
ALACW NASDAQ 0.08 0.09 0.08 0.09 5500 0.00%
ATISW NASDAQ 0.08 0.08 0.08 0.08 2800 0.00%
ESTRW NASDAQ 0.08 0.08 0.08 0.08 4100 0.00%
AMRHW NASDAQ 0.04 0.07 0.04 0.07 5400 133.33%
JSYNW NASDAQ 0.05 0.05 0.05 0.05 2500 0.00%
NXTDW NASDAQ 0.05 0.05 0.05 0.05 3800 -28.57%
CETXW NASDAQ 0.03 0.03 0.03 0.03 100 0.00%
WHLRW NASDAQ 0.03 0.03 0.01 0.03 2500 50.00%
APDNW NASDAQ 0.02 0.02 0.02 0.02 1400 0.00%
EYEGW NASDAQ 0.03 0.03 0.02 0.02 8000 -33.33%
JASNW NASDAQ 0.00 0.01 0.00 0.01 11300 0.00%
WMGIZ NASDAQ 0.01 0.01 0.01 0.01 377500 0.00%
CYTXZ NASDAQ 0.00 0.00 0.00 0.00 60000 0.00%