$2 Penny Stocks

This is a list of $2 Penny Stocks that are trading on the NASDAQ.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
NESRW NASDAQ 1.56 2.00 1.56 2.00 1000 5.82%
HYRE NASDAQ 2.30 2.35 1.95 1.99 228400 -13.48%
JTPY NASDAQ 1.92 2.05 1.92 1.99 11500 7.57%
AGEN NASDAQ 1.95 2.02 1.90 1.98 800400 1.54%
SLNO NASDAQ 1.90 1.98 1.80 1.98 9900 7.03%
AREX NASDAQ 1.96 1.98 1.93 1.97 150600 1.03%
CUI NASDAQ 2.19 2.19 1.94 1.97 449377 -11.66%
OSN NASDAQ 1.85 2.15 1.85 1.96 112400 3.16%
CASM NASDAQ 1.97 2.00 1.92 1.95 70200 -1.02%
CTIC NASDAQ 1.93 2.11 1.92 1.95 112766 0.52%
NVAX NASDAQ 1.95 1.97 1.86 1.95 4818273 -1.02%
RGLS NASDAQ 1.95 1.98 1.92 1.94 9500 -0.51%
PFMT NASDAQ 1.99 2.05 1.93 1.93 1400 0.00%
PRAN NASDAQ 1.94 1.94 1.91 1.92 8700 -1.03%
LYL NASDAQ 2.04 2.06 1.85 1.91 22300 -6.37%
OMED NASDAQ 1.92 1.97 1.88 1.91 29600 -4.02%
FCSC NASDAQ 1.87 2.04 1.87 1.90 166089 2.70%
SNSS NASDAQ 1.94 1.95 1.82 1.90 94600 -2.06%
OPGN NASDAQ 1.91 1.95 1.85 1.89 59000 -3.08%
PLUG NASDAQ 1.81 1.89 1.81 1.88 2221700 3.87%
STAF NASDAQ 1.86 1.91 1.86 1.87 14200 2.19%
SCON NASDAQ 1.84 1.90 1.81 1.86 18700 0.54%
SMMT NASDAQ 1.93 1.93 1.75 1.86 32000 0.00%
THST NASDAQ 1.83 1.98 1.83 1.86 36400 1.09%
NNDM NASDAQ 1.94 1.94 1.82 1.85 92600 5.11%
GNPX NASDAQ 1.86 2.00 1.82 1.84 21000 1.10%
HAIR NASDAQ 2.01 2.01 1.77 1.84 108700 -7.07%
MPVD NASDAQ 1.91 1.91 1.83 1.84 51600 -3.16%
TAIT NASDAQ 1.83 1.84 1.82 1.84 900 1.66%
ABAC NASDAQ 1.77 1.90 1.76 1.82 12100 -4.21%
CNTF NASDAQ 1.71 1.81 1.70 1.81 9500 3.43%
CBLI NASDAQ 1.90 1.90 1.79 1.80 6700 -3.23%
JRJC NASDAQ 1.82 1.86 1.78 1.80 2600 -2.70%
OIIM NASDAQ 1.92 1.96 1.80 1.80 83400 -5.76%
EFOI NASDAQ 1.87 1.88 1.79 1.79 13280 -3.24%
AKTX NASDAQ 1.83 1.91 1.70 1.78 136700 -1.66%
BVSN NASDAQ 1.85 1.86 1.78 1.78 15300 -6.32%
INTX NASDAQ 1.75 1.91 1.74 1.78 22800 1.14%
ISIG NASDAQ 1.76 1.78 1.73 1.78 13700 -2.20%
ARCW NASDAQ 1.83 1.83 1.76 1.76 6900 -2.22%
NYMX NASDAQ 1.94 2.11 1.72 1.76 413100 -9.28%
PTI NASDAQ 1.74 1.82 1.73 1.76 106600 -0.56%
FLMNW NASDAQ 1.35 1.75 1.35 1.75 200200 2.94%
IFMK NASDAQ 2.11 2.12 1.75 1.75 77000 -17.84%
LPTH NASDAQ 1.81 1.84 1.75 1.75 106200 -2.78%
PGLC NASDAQ 1.69 1.78 1.68 1.74 127700 3.57%
FFHL NASDAQ 1.91 1.91 1.70 1.73 10223 -9.42%
LLIT NASDAQ 1.72 1.75 1.72 1.73 1700 0.00%
MKGI NASDAQ 1.74 1.74 1.71 1.73 3100 1.17%
SESN NASDAQ 1.76 1.79 1.70 1.73 652300 -1.70%
CJJD NASDAQ 1.64 1.77 1.64 1.72 219000 3.61%
SRRA NASDAQ 1.73 1.75 1.67 1.72 335800 0.58%
TCON NASDAQ 1.79 1.81 1.71 1.72 50200 -4.44%
CHNR NASDAQ 1.79 1.79 1.70 1.71 2600 -4.47%
ELGX NASDAQ 1.63 1.73 1.56 1.71 410404 3.64%
IMDZ NASDAQ 1.89 1.90 1.70 1.71 790400 -7.57%
NAKD NASDAQ 1.90 1.97 1.70 1.71 180900 -9.52%
PYDS NASDAQ 1.79 1.82 1.70 1.71 22300 -5.00%
PRTHW NASDAQ 1.70 1.70 1.69 1.70 800 13.33%
SEAC NASDAQ 1.71 1.71 1.66 1.70 36500 -0.58%
VTNR NASDAQ 1.80 1.82 1.65 1.70 337700 -7.61%
MBII NASDAQ 1.75 1.77 1.67 1.69 108200 -2.31%
SITO NASDAQ 1.63 1.74 1.62 1.69 94100 4.97%
CTXR NASDAQ 1.73 1.74 1.66 1.68 58491 -0.59%
GERN NASDAQ 1.69 1.72 1.63 1.66 2868201 -1.78%
CLRO NASDAQ 1.78 1.78 1.65 1.65 8900 -6.78%
MNKD NASDAQ 1.68 1.68 1.57 1.65 1814400 3.13%
PRTO NASDAQ 1.60 1.67 1.60 1.65 54400 4.43%
REFR NASDAQ 1.71 1.75 1.63 1.65 54200 -2.94%
HTBX NASDAQ 1.70 1.72 1.60 1.64 109000 -4.65%
IEAWW NASDAQ 1.65 1.65 1.31 1.64 25600 0.00%
LCAHW NASDAQ 1.65 1.65 1.60 1.64 23500 -0.61%
MTSL NASDAQ 1.67 1.67 1.61 1.64 24900 -1.80%
RTTR NASDAQ 1.73 1.73 1.40 1.64 279800 -5.75%
SPCB NASDAQ 1.57 1.64 1.54 1.64 26400 5.13%
EYES NASDAQ 1.65 1.67 1.60 1.62 127669 -0.61%
GEMP NASDAQ 1.68 1.80 1.61 1.62 227243 -8.47%
DXYN NASDAQ 1.66 1.66 1.61 1.61 15423 -3.01%
GTXI NASDAQ 1.69 1.73 1.59 1.61 1264300 -6.40%
DHXM NASDAQ 1.62 1.62 1.56 1.60 168098 -1.23%
IZEA NASDAQ 1.62 1.66 1.60 1.60 223600 -2.44%
KTOV NASDAQ 1.60 1.64 1.60 1.60 62300 -1.23%
ALJJ NASDAQ 1.60 1.62 1.59 1.59 4600 -0.63%
IPAS NASDAQ 1.61 1.61 1.55 1.59 72800 -1.24%
RSYS NASDAQ 1.59 1.60 1.58 1.59 151500 0.63%
TANH NASDAQ 1.60 1.65 1.58 1.58 202800 -1.25%
YECO NASDAQ 1.58 1.79 1.43 1.58 34800 8.22%
ALSK NASDAQ 1.62 1.64 1.57 1.57 163500 -4.27%
RAVE NASDAQ 1.50 1.74 1.48 1.56 135800 4.00%
SNOA NASDAQ 1.64 1.68 1.51 1.56 178200 -8.24%
ASNS NASDAQ 1.62 1.62 1.46 1.55 317600 -4.91%
ATOS NASDAQ 1.47 1.60 1.43 1.54 217800 4.76%
HSON NASDAQ 1.55 1.60 1.50 1.53 16100 0.66%
AEZS NASDAQ 1.54 1.58 1.45 1.52 46000 -1.30%
NVFY NASDAQ 1.54 1.58 1.48 1.51 20800 -1.95%
ONCS NASDAQ 1.54 1.56 1.49 1.51 540200 -0.66%
MTECW NASDAQ 1.49 1.50 1.49 1.50 3900 -3.23%
PRTS NASDAQ 1.51 1.51 1.48 1.50 71200 -1.32%
FORD NASDAQ 1.49 1.50 1.45 1.49 11858 2.76%
OHAI NASDAQ 1.49 1.50 1.46 1.49 17200 -0.67%
SNMX NASDAQ 1.49 1.50 1.48 1.49 590500 -0.67%
SQBG NASDAQ 1.47 1.49 1.45 1.48 67100 1.37%
APDN NASDAQ 1.50 1.55 1.47 1.47 111300 0.00%
PRSS NASDAQ 1.46 1.48 1.46 1.46 15700 0.00%
CLIR NASDAQ 1.54 1.60 1.45 1.45 142000 -5.23%
KAACW NASDAQ 1.40 1.45 1.40 1.45 2100 0.00%
SAUC NASDAQ 1.38 1.45 1.34 1.45 169000 4.32%
CNET NASDAQ 1.42 1.48 1.41 1.44 28300 -0.69%
VERU NASDAQ 1.48 1.54 1.41 1.44 67800 0.00%
ESEA NASDAQ 1.16 1.59 1.16 1.42 358622 24.56%
INOD NASDAQ 1.43 1.45 1.41 1.42 8000 0.00%
WMGIZ NASDAQ 1.42 1.42 1.42 1.42 4400 -4.70%
YTEN NASDAQ 1.44 1.44 1.35 1.42 20300 2.16%
BASI NASDAQ 1.44 1.44 1.39 1.41 35000 -0.70%
SOFO NASDAQ 1.45 1.45 1.41 1.41 1900 -2.76%
CDTI NASDAQ 1.48 1.54 1.40 1.40 86200 -6.67%
EAGLW NASDAQ 1.35 1.50 1.35 1.40 27100 0.00%
SLS NASDAQ 1.34 1.65 1.30 1.40 6035100 12.00%
SYPR NASDAQ 1.40 1.45 1.38 1.40 1800 1.45%
DRAD NASDAQ 1.46 1.46 1.38 1.39 110626 -4.14%
PACQW NASDAQ 1.35 1.40 1.35 1.39 20300 0.00%
SIFY NASDAQ 1.32 1.43 1.32 1.39 36800 6.11%
VBLT NASDAQ 1.45 1.50 1.32 1.39 277700 -2.11%
BLRX NASDAQ 1.33 1.44 1.32 1.38 2534400 4.55%
CPSH NASDAQ 1.29 1.38 1.29 1.38 2200 5.34%
CYCC NASDAQ 1.38 1.42 1.38 1.38 21663 0.00%
EARS NASDAQ 1.40 1.97 1.26 1.38 75870956 40.82%
MYND NASDAQ 1.37 1.43 1.37 1.38 18300 -4.17%
NVMM NASDAQ 1.15 1.54 1.15 1.38 23200 -12.66%
SGYP NASDAQ 1.44 1.44 1.35 1.38 1824700 -1.43%
NXTD NASDAQ 1.48 1.55 1.31 1.37 336800 -5.52%
GROW NASDAQ 1.40 1.44 1.35 1.36 171500 -2.16%
MBRX NASDAQ 1.38 1.41 1.36 1.36 64500 -2.16%
NH NASDAQ 1.40 1.44 1.35 1.36 54500 -4.23%
BKYI NASDAQ 1.36 1.36 1.35 1.35 2300 -2.17%
CCCL NASDAQ 1.30 1.35 1.30 1.35 2600 3.05%
UPL NASDAQ 1.33 1.40 1.28 1.35 1950500 3.05%
AEY NASDAQ 1.42 1.42 1.32 1.34 6700 0.00%
IDXG NASDAQ 1.37 1.38 1.31 1.34 130000 -1.47%
NCTY NASDAQ 1.31 1.34 1.21 1.33 16900 -2.92%
BIOL NASDAQ 1.34 1.44 1.30 1.32 46700 -2.22%
MCEP NASDAQ 1.40 1.40 1.30 1.32 81500 -5.04%
SUMR NASDAQ 1.34 1.37 1.31 1.32 39700 -0.75%
ARDM NASDAQ 1.30 1.36 1.26 1.31 33700 -5.07%
LPCN NASDAQ 1.35 1.39 1.31 1.31 36200 -2.96%
SBOT NASDAQ 1.31 1.35 1.31 1.31 43800 0.00%
DCIX NASDAQ 1.16 1.36 1.13 1.29 1184547 12.17%
FBIO NASDAQ 1.29 1.32 1.25 1.29 173660 -0.77%
APPS NASDAQ 1.24 1.34 1.22 1.28 177500 4.07%
NURO NASDAQ 1.28 1.34 1.25 1.28 15500 0.79%
CETX NASDAQ 1.33 1.40 1.27 1.27 46500 -5.22%
MVIS NASDAQ 1.29 1.32 1.27 1.27 261500 -1.55%
ORPN NASDAQ 1.27 1.44 1.22 1.27 5600 0.79%
HGSH NASDAQ 1.22 1.30 1.22 1.26 23400 3.28%
VLRX NASDAQ 1.24 1.28 1.15 1.26 862000 -7.35%
MYOS NASDAQ 1.22 1.25 1.21 1.25 28600 2.46%
VICL NASDAQ 1.29 1.29 1.25 1.25 23700 -2.34%
VVPR NASDAQ 1.27 1.35 1.25 1.25 13600 -3.10%
HDSN NASDAQ 1.04 1.26 1.02 1.23 1085900 17.14%
BYFC NASDAQ 1.32 1.32 1.21 1.21 3900 -9.02%
FTEK NASDAQ 1.27 1.28 1.20 1.21 25762 -5.47%
OXBR NASDAQ 1.30 1.30 1.20 1.21 19000 -8.33%
LENS NASDAQ 1.27 1.45 1.02 1.20 118700 -13.67%
PTIE NASDAQ 1.25 1.27 1.15 1.20 865038 -6.98%
QTRH NASDAQ 1.23 1.24 1.20 1.20 50200 -4.00%
AYTU NASDAQ 1.12 1.20 1.08 1.19 320700 6.25%
NVLN NASDAQ 1.05 1.33 1.00 1.19 2173800 13.33%
PETZ NASDAQ 1.15 1.33 1.07 1.19 21900 4.39%
VSAR NASDAQ 1.22 1.30 1.18 1.19 346200 -1.65%
ACST NASDAQ 1.20 1.24 1.16 1.18 861700 -2.48%
DYSL NASDAQ 1.19 1.19 1.15 1.18 45925 -1.67%
TAOP NASDAQ 1.19 1.24 1.17 1.18 107200 -1.67%
USAU NASDAQ 1.17 1.24 1.17 1.18 94100 0.00%
AMTX NASDAQ 1.18 1.25 1.17 1.17 61600 0.00%
TOPS NASDAQ 1.04 1.29 0.99 1.17 2364465 12.50%
PSTI NASDAQ 1.15 1.18 1.15 1.16 124100 -1.69%
SCYX NASDAQ 1.19 1.22 1.15 1.16 133800 -2.52%
CELGZ NASDAQ 1.27 1.27 1.15 1.15 4200 1.77%
CREG NASDAQ 1.18 1.20 1.14 1.15 25800 -0.86%
AEMD NASDAQ 1.16 1.17 1.09 1.14 171800 -1.72%
AMRH NASDAQ 1.18 1.20 1.14 1.14 20300 -4.20%
AVGR NASDAQ 1.13 1.16 1.08 1.14 151500 0.88%
GENE NASDAQ 1.14 1.14 1.09 1.14 80254 0.88%
PAVM NASDAQ 1.11 1.16 1.08 1.14 89800 3.64%
SGLB NASDAQ 1.15 1.19 1.07 1.14 33800 -0.87%
EVLV NASDAQ 1.17 1.17 1.11 1.13 155639 -3.42%
IMI NASDAQ 1.18 1.19 1.13 1.13 9300 -4.24%
DARE NASDAQ 0.95 1.15 0.95 1.12 595691 16.67%
JMU NASDAQ 1.11 1.18 1.10 1.12 29100 -1.75%
RCON NASDAQ 1.11 1.16 1.10 1.11 87400 0.00%
ZN NASDAQ 1.11 1.15 1.10 1.11 273300 0.91%
CHFS NASDAQ 1.11 1.11 1.04 1.10 47900 1.85%
ONVO NASDAQ 1.08 1.14 1.06 1.10 481500 1.85%
SNGX NASDAQ 1.39 1.45 1.03 1.07 980700 -26.21%
ASCMA NASDAQ 1.29 1.30 1.06 1.06 173900 -18.46%
BLPH NASDAQ 1.12 1.15 1.05 1.06 229900 -2.75%
GNMX NASDAQ 1.14 1.14 1.06 1.06 66600 -1.85%
MICT NASDAQ 1.06 1.06 1.02 1.06 3800 4.95%
PXS NASDAQ 0.90 1.09 0.90 1.05 462800 9.38%
BBOX NASDAQ 1.01 1.09 1.00 1.04 84200 4.00%
CCIH NASDAQ 1.01 1.04 1.01 1.04 27600 1.96%
CUR NASDAQ 1.02 1.07 1.02 1.04 35511 2.97%
MYSZ NASDAQ 1.02 1.04 0.99 1.04 136870 1.96%
CLDC NASDAQ 1.17 1.17 1.02 1.03 361000 -13.45%
FTFT NASDAQ 1.11 1.11 1.01 1.03 38084 -5.50%
OESX NASDAQ 1.04 1.11 1.03 1.03 22900 -2.83%
TWNKW NASDAQ 1.04 1.04 1.01 1.03 116000 -1.90%
EACQW NASDAQ 1.01 1.02 1.01 1.02 5000 -0.97%
ATAI NASDAQ 1.01 1.04 1.01 1.01 40800 -3.81%
SINO NASDAQ 0.94 1.11 0.91 1.01 522000 8.60%
YOGA NASDAQ 1.04 1.05 1.01 1.01 23100 -0.98%
FCEL NASDAQ 0.96 1.06 0.96 1.00 754653 4.17%
KGJI NASDAQ 0.93 1.00 0.93 1.00 20600 9.89%
WKHS NASDAQ 1.04 1.10 1.00 1.00 127300 -4.76%
ALIM NASDAQ 0.96 0.98 0.95 0.98 41800 2.08%
INDUW NASDAQ 1.01 1.01 0.93 0.98 208700 -2.00%
STRM NASDAQ 0.98 1.01 0.95 0.98 22100 -2.00%
DRRX NASDAQ 0.99 1.00 0.94 0.97 209051 0.00%
ENG NASDAQ 1.00 1.02 0.91 0.97 27228 -2.02%
ROSEW NASDAQ 0.97 1.09 0.90 0.96 4400 9.09%
AGRX NASDAQ 0.74 1.20 0.73 0.95 35380000 28.38%
CIDM NASDAQ 0.97 1.05 0.95 0.95 12900 -4.04%
FLKS NASDAQ 0.54 1.05 0.54 0.95 9437285 79.25%
SGRP NASDAQ 0.95 0.95 0.95 0.95 16000 0.00%
TROV NASDAQ 0.88 0.96 0.85 0.95 2908633 9.20%
DRIO NASDAQ 0.93 0.94 0.90 0.94 14033 1.08%
ENTXW NASDAQ 0.61 0.94 0.61 0.94 474 0.00%
TWMC NASDAQ 0.94 0.94 0.94 0.94 800 2.17%
CFMS NASDAQ 0.94 0.96 0.91 0.93 190200 1.09%
CPST NASDAQ 0.95 0.95 0.93 0.93 443300 -2.11%
SPEX NASDAQ 1.01 1.01 0.91 0.93 277500 -7.92%
TRCH NASDAQ 0.97 0.98 0.93 0.93 126600 -1.06%
USEG NASDAQ 0.90 0.98 0.90 0.93 23100 1.09%
CYTR NASDAQ 0.95 0.97 0.92 0.92 198268 -3.16%
OTIV NASDAQ 0.90 0.94 0.90 0.92 29800 -2.13%
CAPR NASDAQ 0.93 0.93 0.90 0.91 71600 -1.09%
NXEOW NASDAQ 0.84 0.91 0.84 0.91 21100 8.33%
ONS NASDAQ 0.95 0.95 0.91 0.91 2100 -1.09%
SGOC NASDAQ 0.91 0.91 0.91 0.91 100 -5.21%
SHIP NASDAQ 0.86 0.92 0.86 0.91 208100 1.11%
TYHT NASDAQ 0.92 0.92 0.86 0.91 169067 -1.09%
DELT NASDAQ 0.94 0.94 0.87 0.90 21205 0.00%
LTBR NASDAQ 0.88 0.91 0.88 0.90 71500 1.12%
TISA NASDAQ 0.91 0.91 0.87 0.90 14100 -4.26%
AIPT NASDAQ 0.90 0.91 0.86 0.89 66200 -4.30%
CTHR NASDAQ 0.88 0.91 0.86 0.88 13882 -6.38%
GURE NASDAQ 0.88 0.89 0.85 0.88 116700 -1.12%
QUIK NASDAQ 0.93 0.93 0.87 0.88 184100 -5.38%
EDGE NASDAQ 0.88 0.91 0.83 0.85 102033 -5.56%
TRVN NASDAQ 0.89 0.91 0.83 0.85 5204900 -3.41%
BLNKW NASDAQ 0.85 0.85 0.70 0.84 4200 0.00%
CGIX NASDAQ 0.84 0.89 0.80 0.83 199200 -1.19%
RWLK NASDAQ 0.82 0.82 0.81 0.81 96600 -1.22%
FPAY NASDAQ 0.74 0.84 0.72 0.80 490564 1.27%
BLIN NASDAQ 0.82 0.88 0.76 0.78 238300 -9.30%
MPACW NASDAQ 0.80 0.80 0.77 0.77 567200 -3.75%
ADXS NASDAQ 0.78 0.79 0.75 0.76 416100 -1.30%
ARCI NASDAQ 0.81 0.85 0.76 0.76 99500 -5.00%
FVE NASDAQ 0.80 0.90 0.76 0.76 69057 -1.30%
PTX NASDAQ 0.85 0.85 0.75 0.76 170800 -10.59%
GNCA NASDAQ 0.78 0.78 0.74 0.75 157500 -2.60%
OVAS NASDAQ 0.75 0.80 0.75 0.75 286000 -1.32%
SNES NASDAQ 0.71 0.75 0.71 0.74 130900 4.23%
LIFE NASDAQ 0.72 0.75 0.69 0.71 193700 -2.74%
MOXC NASDAQ 0.71 0.76 0.70 0.71 2000 1.43%
SSLJ NASDAQ 0.68 0.74 0.68 0.71 62400 2.90%
DSKEW NASDAQ 0.70 0.70 0.70 0.70 100 1.45%
AETI NASDAQ 0.70 0.73 0.69 0.69 25100 2.99%
CATB NASDAQ 0.72 0.72 0.63 0.68 2423500 -5.56%
NAUH NASDAQ 0.72 0.75 0.61 0.66 19800 4.76%
MUDSW NASDAQ 0.61 0.65 0.61 0.65 9200 0.00%
IPCI NASDAQ 0.65 0.65 0.63 0.64 350400 0.00%
ABIO NASDAQ 0.59 0.68 0.57 0.63 717600 5.00%
CHKE NASDAQ 0.68 0.68 0.60 0.63 59900 -5.97%
HSGX NASDAQ 0.57 0.64 0.56 0.63 9841800 12.50%
MARA NASDAQ 0.64 0.66 0.60 0.62 365321 1.64%
CBAK NASDAQ 0.64 0.64 0.60 0.60 7900 -1.64%
DMPI NASDAQ 0.62 0.63 0.60 0.60 58748 -7.69%
OPTT NASDAQ 0.66 0.66 0.59 0.60 312400 -4.76%
TNXP NASDAQ 0.54 0.62 0.53 0.59 948296 7.27%
GLG NASDAQ 0.62 0.63 0.57 0.58 32531 -1.69%
SKYS NASDAQ 0.50 0.58 0.50 0.58 134900 16.00%
DTRM NASDAQ 0.59 0.62 0.47 0.57 4463 -3.39%
FMCIW NASDAQ 0.57 0.57 0.57 0.57 100000 0.00%
HJLIW NASDAQ 0.55 0.57 0.55 0.57 2300 -5.00%
TIBRW NASDAQ 0.57 0.57 0.57 0.57 500 -3.39%
VRML NASDAQ 0.60 0.64 0.55 0.57 144000 -5.00%
KTOVW NASDAQ 0.56 0.56 0.56 0.56 2700 0.00%
MTP NASDAQ 0.55 0.57 0.55 0.56 1400 -1.75%
BPTH NASDAQ 0.55 0.57 0.53 0.55 248575 1.85%
CTRV NASDAQ 0.52 0.57 0.48 0.54 628896 3.85%
IPWR NASDAQ 0.52 0.56 0.52 0.54 85500 3.85%
LMFA NASDAQ 0.53 0.53 0.47 0.53 765400 3.92%
JAGX NASDAQ 0.54 0.55 0.51 0.52 823128 1.96%
GCVRZ NASDAQ 0.51 0.51 0.50 0.51 48807 0.00%
ADOM NASDAQ 0.51 0.52 0.50 0.50 128100 -3.85%
BCACR NASDAQ 0.49 0.49 0.49 0.49 1100 0.00%
DCAR NASDAQ 0.50 0.52 0.45 0.49 60934 -2.00%
XGTI NASDAQ 0.49 0.50 0.48 0.49 94800 2.08%
WRLSW NASDAQ 0.48 0.48 0.48 0.48 100 -4.00%
KBLMR NASDAQ 0.46 0.46 0.46 0.46 100 0.00%
TKKSR NASDAQ 0.45 0.50 0.45 0.46 11300 0.00%
DOTAW NASDAQ 0.42 0.45 0.41 0.45 35300 0.00%
RXII NASDAQ 0.46 0.46 0.42 0.45 984900 -4.26%
AMRWW NASDAQ 0.43 0.46 0.40 0.44 110200 2.33%
CYTX NASDAQ 0.38 0.46 0.38 0.43 2216062 13.16%
CLDX NASDAQ 0.42 0.43 0.40 0.42 804400 0.00%
ALGRW NASDAQ 0.40 0.40 0.40 0.40 100 0.00%
AMCN NASDAQ 0.39 0.41 0.38 0.40 41400 -2.44%
BRPAW NASDAQ 0.38 0.40 0.38 0.40 15100 0.00%
EYEG NASDAQ 0.39 0.41 0.36 0.40 424287 2.56%
EYESW NASDAQ 0.43 0.43 0.40 0.40 1202 0.00%
HCCHR NASDAQ 0.39 0.39 0.39 0.39 99200 0.00%
SUNW NASDAQ 0.39 0.40 0.38 0.39 42900 0.00%
AMDA NASDAQ 0.31 0.40 0.28 0.38 4480559 22.58%
AKER NASDAQ 0.36 0.39 0.35 0.37 3941349 5.71%
BRACR NASDAQ 0.37 0.37 0.37 0.37 145600 0.00%
DFFN NASDAQ 0.39 0.39 0.36 0.37 113693 -2.63%
HCCHW NASDAQ 0.37 0.37 0.35 0.37 172900 2.78%
PULM NASDAQ 0.38 0.38 0.34 0.36 216000 0.00%
SGLBW NASDAQ 0.36 0.36 0.36 0.36 1100 -5.26%
ADILW NASDAQ 0.35 0.35 0.35 0.35 200 0.00%
KOOL NASDAQ 0.37 0.37 0.35 0.35 246600 -2.78%
ANY NASDAQ 0.31 0.32 0.30 0.32 276400 0.00%
ATIS NASDAQ 0.32 0.33 0.31 0.32 286900 -8.57%
RGSE NASDAQ 0.33 0.33 0.31 0.32 1450000 0.00%
APRI NASDAQ 0.30 0.34 0.29 0.31 1264030 6.90%
IAMXW NASDAQ 0.33 0.33 0.31 0.31 300 14.81%
PRPO NASDAQ 0.32 0.36 0.31 0.31 705500 -6.06%
SHLD NASDAQ 0.35 0.37 0.28 0.31 17438600 -24.39%
VTL NASDAQ 0.32 0.33 0.29 0.30 4691421 -9.09%
AMMA NASDAQ 0.28 0.28 0.27 0.28 182000 0.00%
MNGA NASDAQ 0.30 0.32 0.27 0.28 16803422 -3.45%
SPI NASDAQ 0.26 0.28 0.26 0.28 109200 0.00%
INPX NASDAQ 0.28 0.28 0.24 0.26 6030104 -3.70%
FPAYW NASDAQ 0.23 0.25 0.23 0.25 6143 4.17%
GLACW NASDAQ 0.25 0.25 0.25 0.25 100 0.00%
OHGI NASDAQ 0.28 0.30 0.24 0.25 4688122 -7.41%
ESTRW NASDAQ 0.26 0.26 0.24 0.24 30200 -14.29%
TTNP NASDAQ 0.22 0.25 0.21 0.23 23473416 15.00%
ICON NASDAQ 0.23 0.23 0.21 0.22 1289800 -4.35%
OHRP NASDAQ 0.23 0.24 0.21 0.22 1119450 -4.35%
IAMXR NASDAQ 0.33 0.35 0.21 0.21 6100 -16.00%
MOSY NASDAQ 0.22 0.22 0.20 0.21 446303 -4.55%
AGFSW NASDAQ 0.25 0.25 0.20 0.20 2200 -16.67%
ESES NASDAQ 0.24 0.24 0.20 0.20 263904 -13.04%
WWR NASDAQ 0.20 0.21 0.20 0.20 869400 0.00%
AHPAW NASDAQ 0.12 0.19 0.10 0.17 111900 21.43%
MYNDW NASDAQ 0.17 0.17 0.17 0.17 200 0.00%
JSYNR NASDAQ 0.16 0.16 0.16 0.16 100 6.67%
XSPA NASDAQ 0.16 0.16 0.14 0.15 1988800 -6.25%
CLRBZ NASDAQ 0.11 0.14 0.11 0.14 2800 75.00%
NXTDW NASDAQ 0.12 0.16 0.12 0.14 900 55.56%
CHEKW NASDAQ 0.16 0.16 0.12 0.12 5900 -14.29%
CLIRW NASDAQ 0.10 0.10 0.10 0.10 3200 0.00%
ONTXW NASDAQ 0.09 0.09 0.09 0.09 300 28.57%
CLRBW NASDAQ 0.08 0.08 0.08 0.08 900 0.00%
CERCW NASDAQ 0.04 0.06 0.04 0.05 198600 0.00%
LMFAW NASDAQ 0.04 0.04 0.04 0.04 200 33.33%
ONSIW NASDAQ 0.04 0.04 0.04 0.04 12300 100.00%
RSLS NASDAQ 0.03 0.03 0.03 0.03 4889000 0.00%
SHLDW NASDAQ 0.06 0.06 0.02 0.03 230300 -57.14%
HMNY NASDAQ 0.02 0.02 0.02 0.02 47063325 0.00%
SNOAW NASDAQ 0.02 0.02 0.02 0.02 10000 0.00%
ADXSW NASDAQ 0.02 0.02 0.01 0.01 10400 -50.00%
CYTXW NASDAQ 0.01 0.01 0.01 0.01 5100 0.00%
JASNW NASDAQ 0.01 0.01 0.01 0.01 800 0.00%
VLYWW NASDAQ 0.01 0.01 0.01 0.01 13600 0.00%
WHLRW NASDAQ 0.01 0.01 0.01 0.01 1200 0.00%
CYHHZ NASDAQ 0.00 0.00 0.00 0.00 2579285 0.00%
CYTXZ NASDAQ 0.00 0.00 0.00 0.00 6500 0.00%