Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
PGLC NASDAQ 2.84 3.10 2.82 3.00 317900 4.53%
STNG NYSE 3.01 3.07 3.00 3.00 3174200 -0.66%
AVEO NASDAQ 2.96 3.09 2.88 3.00 1767100 2.04%
MNKD NASDAQ 3.17 3.25 3.03 3.04 2020586 -4.10%
WTI NYSE 3.08 3.14 3.04 3.05 1010100 -0.33%
OCN NYSE 3.02 3.11 3.01 3.05 1437200 1.33%
TRQ NYSE 2.99 3.10 2.96 3.06 2123300 1.66%
BTE NYSE 3.17 3.17 3.04 3.08 1693100 -2.84%
ADXS NASDAQ 3.00 3.09 2.94 3.09 520500 3.34%
MFIN NASDAQ 2.82 3.15 2.81 3.10 928665 10.71%
MYO AMEX 3.00 3.25 2.80 3.12 1205500 -1.27%
MCF AMEX 3.15 3.50 3.01 3.14 1073344 1.62%
CREG NASDAQ 3.15 3.40 3.10 3.16 347300 1.94%
MCHX NASDAQ 3.16 3.21 3.10 3.19 389882 0.31%
JCP NYSE 3.20 3.27 3.16 3.20 8261116 -0.62%
I NYSE 3.20 3.32 3.18 3.24 360694 0.62%
RADA NASDAQ 3.19 3.41 3.11 3.29 918600 4.11%
DHF NYSE 3.28 3.30 3.27 3.29 380100 -0.30%
AVXL NASDAQ 3.79 3.79 3.01 3.30 1138800 -10.57%
ADVM NASDAQ 3.50 3.50 3.23 3.30 850900 -4.35%
LMFA NASDAQ 3.56 3.68 3.25 3.32 411351 -10.75%
AMRN NASDAQ 3.25 3.34 3.23 3.33 1613400 2.46%
WFT NYSE 3.37 3.40 3.33 3.36 16543600 -0.30%
SB NYSE 3.15 3.40 3.13 3.38 541200 7.30%
ODP NASDAQ 3.29 3.41 3.28 3.38 3394500 3.36%
GNW NYSE 3.37 3.42 3.33 3.40 2381000 1.19%
CPLP NASDAQ 3.32 3.45 3.32 3.43 1338400 3.63%
SNSS NASDAQ 2.93 3.64 2.60 3.44 2389400 38.71%
SEAC NASDAQ 3.46 3.50 3.42 3.50 1223100 1.16%
GGB NYSE 3.54 3.60 3.51 3.51 5993200 0.57%
ARWR NASDAQ 3.45 3.60 3.37 3.51 939400 1.74%
KDMN NYSE 3.83 3.88 3.35 3.55 1110219 -2.47%
CLIR NASDAQ 3.45 3.90 3.45 3.55 349600 1.43%
ICD NYSE 3.59 3.66 3.53 3.57 348801 -0.28%
AGEN NASDAQ 3.65 3.69 3.56 3.59 694000 -1.10%
VSTM NASDAQ 4.73 4.79 3.47 3.60 8616500 -16.86%
AMRS NASDAQ 3.31 3.65 3.31 3.60 315400 9.42%
NG AMEX 3.45 3.64 3.41 3.61 2034700 4.94%
SSC NASDAQ 2.60 3.65 2.53 3.61 3647200 47.35%
LYG NYSE 3.64 3.64 3.61 3.62 2824174 -0.28%
HL NYSE 3.60 3.77 3.56 3.62 4361273 1.40%
CERS NASDAQ 3.64 3.76 3.58 3.62 541100 -0.55%
NAT NYSE 3.63 3.83 3.63 3.66 986500 -0.27%
DHT NYSE 3.64 3.74 3.63 3.68 860400 0.82%
RIGL NASDAQ 4.00 4.00 3.65 3.68 1885700 -7.54%
IMDZ NASDAQ 4.05 4.20 3.70 3.70 594847 -6.33%
IPI NYSE 3.72 3.81 3.67 3.74 855024 1.08%
CHFS NASDAQ 3.87 4.20 3.65 3.80 4300800 10.79%
GFI NYSE 3.75 3.87 3.75 3.80 5016000 1.06%
GORO AMEX 3.71 3.92 3.70 3.80 373576 2.98%
VEON NASDAQ 3.77 3.87 3.77 3.82 2888400 1.87%
DPW AMEX 3.58 3.95 3.20 3.82 19524300 15.76%
KGC NYSE 3.87 3.93 3.80 3.82 8287492 -1.55%
CHK NYSE 3.71 3.88 3.71 3.83 24505200 4.08%
APRN NYSE 3.82 3.93 3.81 3.85 1681100 0.26%
VSI NYSE 3.90 4.10 3.85 3.85 399400 0.00%
CASC NASDAQ 3.92 4.03 3.84 3.87 347800 -0.26%
LC NYSE 3.54 3.97 3.40 3.89 54695450 10.83%
MOBL NASDAQ 3.85 4.00 3.80 3.90 333963 0.00%
ZNGA NASDAQ 3.81 3.93 3.78 3.93 8452300 3.97%
FSNN NASDAQ 3.91 4.08 3.85 3.94 319300 -0.51%
TNP NYSE 3.95 3.98 3.90 3.95 396600 0.25%
UAN NYSE 3.69 4.01 3.67 3.95 1182300 6.47%
FRED NASDAQ 3.86 3.99 3.70 3.96 1778200 5.60%
VKTX NASDAQ 4.13 4.28 3.71 3.97 1563700 -2.70%
APVO NASDAQ 4.34 4.37 3.56 3.99 436700 -5.67%
TTI NYSE 3.91 4.03 3.84 4.02 1016600 2.55%
AAV NYSE 4.00 4.10 3.96 4.05 434900 1.25%
TLGT NASDAQ 3.80 4.07 3.50 4.07 889600 6.54%
DRYS NASDAQ 4.06 4.17 3.99 4.07 1869200 1.24%
FORK NASDAQ 3.85 4.30 3.80 4.10 317300 6.49%
TESO NASDAQ 4.05 4.15 4.00 4.10 1301900 0.49%
DSX NYSE 3.99 4.17 3.93 4.12 505000 4.30%
MIN NYSE 4.11 4.13 4.11 4.12 354118 0.24%
FATE NASDAQ 4.35 4.56 4.08 4.14 1065200 -0.72%
NE NYSE 4.12 4.20 4.09 4.15 3147500 1.22%
ZIOP NASDAQ 4.50 4.53 4.20 4.20 1397000 -5.19%
CPRX NASDAQ 4.07 4.23 4.02 4.20 1358500 5.00%
RCM NASDAQ 3.91 4.24 3.90 4.21 705400 6.31%
OCUL NASDAQ 4.23 4.48 4.17 4.22 481100 1.69%
NQ NYSE 4.08 4.25 4.05 4.22 1514700 1.20%
AUO NYSE 4.20 4.24 4.20 4.23 573800 1.44%
SHLD NASDAQ 4.27 4.36 4.17 4.25 768800 -0.93%
FGP NYSE 4.32 4.42 4.16 4.27 542000 -2.06%
HLIT NASDAQ 4.25 4.35 4.25 4.30 308343 1.18%
ACTG NASDAQ 4.10 4.35 4.10 4.30 408300 3.61%
SAND AMEX 4.21 4.42 4.21 4.33 976400 1.17%
CYH NYSE 4.30 4.43 4.25 4.35 2203500 1.64%
SFUN NYSE 4.33 4.43 4.26 4.38 3545900 2.10%
LLEX AMEX 4.51 4.55 4.14 4.38 493387 -0.23%
TAHO NYSE 4.22 4.45 4.21 4.38 2833800 4.53%
CLD NYSE 4.17 4.45 4.17 4.38 1917900 4.78%
EGLE NASDAQ 4.29 4.41 4.27 4.39 437700 2.09%
ADMP NASDAQ 4.55 4.55 4.25 4.40 663100 -4.35%
TA NASDAQ 4.40 4.45 4.35 4.40 304800 1.15%
VVR NYSE 4.44 4.45 4.40 4.42 564300 -0.23%
GNMK NASDAQ 4.36 4.47 4.23 4.46 309400 1.59%
CMRX NASDAQ 4.37 4.54 4.37 4.46 363300 2.76%
INO NASDAQ 4.50 4.62 4.48 4.50 855838 0.00%
PLPM NASDAQ 4.49 4.50 4.48 4.50 458600 0.22%
FSM NYSE 4.27 4.65 4.26 4.52 2089900 6.10%
KERX NASDAQ 4.75 4.82 4.55 4.56 1166823 -3.80%
NOK NYSE 4.60 4.62 4.57 4.58 19684900 -1.29%
OMED NASDAQ 5.07 5.07 4.54 4.64 351200 -8.12%
AKTX NASDAQ 5.49 5.49 4.46 4.66 1859200 -4.90%
GLUU NASDAQ 4.20 4.69 4.20 4.68 4658200 12.23%
LLNW NASDAQ 4.68 4.80 4.67 4.69 764910 0.00%
BLDP NASDAQ 4.78 4.80 4.68 4.72 860100 -1.05%
BW NYSE 4.68 4.81 4.65 4.73 532100 0.64%
ECYT NASDAQ 4.97 5.06 4.70 4.75 381900 -3.85%
BBG NYSE 4.75 4.90 4.74 4.78 2504900 0.84%
OCSL NASDAQ 4.77 4.87 4.75 4.78 1486400 -0.21%
GV AMEX 5.10 5.10 4.80 4.80 427870 -4.00%
CECE NASDAQ 4.73 4.93 4.73 4.82 305700 2.55%
FTK NYSE 4.66 4.90 4.58 4.84 1050400 4.99%
FAX AMEX 4.89 4.89 4.84 4.84 1981300 -0.82%
VCEL NASDAQ 4.70 4.87 4.50 4.85 369100 2.54%
ARAY NASDAQ 4.90 5.00 4.80 4.85 764300 -1.02%
ABUS NASDAQ 5.10 5.20 4.75 4.90 314000 -2.97%
NYRT NYSE 4.91 4.95 4.91 4.93 1907700 0.20%
SBGL NYSE 5.06 5.11 4.89 4.94 2617400 -1.79%
AGRX NASDAQ 4.71 4.99 4.69 4.95 378600 5.77%
OTIC NASDAQ 5.05 5.15 4.88 4.95 505600 -1.98%
VTL NASDAQ 4.95 5.07 4.70 4.95 440400 1.02%
FRO NYSE 4.80 5.02 4.80 4.97 743900 3.54%
LABD AMEX 4.74 5.01 4.66 4.99 7834480 2.89%
PXS NASDAQ 5.54 5.87 4.85 5.00 2177300 -6.02%
AUPH NASDAQ 5.10 5.13 4.99 5.01 583700 -0.99%
BCRX NASDAQ 5.29 5.29 4.94 5.02 1111400 -3.65%
HIO NYSE 5.03 5.05 5.01 5.02 417114 -0.20%
GLBL NASDAQ 5.05 5.05 5.00 5.03 2490100 -0.40%
P NYSE 4.90 5.09 4.88 5.03 9358400 2.65%
GGN AMEX 5.01 5.06 5.00 5.04 709700 0.60%
FMSA NYSE 4.94 5.06 4.92 5.04 2030700 3.07%
SN NYSE 4.84 5.10 4.84 5.08 1836200 4.53%
FBP NYSE 5.02 5.24 5.00 5.09 1540200 1.19%
PPR NYSE 5.07 5.12 5.07 5.11 921600 0.20%
KEYW NASDAQ 5.15 5.28 5.10 5.13 338328 -0.58%
GNC NYSE 5.25 5.53 5.10 5.14 3109500 -2.47%
OPK NASDAQ 5.19 5.23 5.13 5.15 3953400 -1.90%
PPT NYSE 5.19 5.19 5.14 5.17 317300 0.00%
ENIC NYSE 5.20 5.23 5.16 5.19 529500 0.00%
IAG NYSE 5.09 5.42 5.06 5.23 6313039 3.56%
AXON NASDAQ 5.32 5.50 5.21 5.27 694100 -0.57%
QTM NYSE 5.11 5.29 5.03 5.28 337600 3.94%
PIR NYSE 5.23 5.38 5.17 5.28 1694600 0.76%
GROW NASDAQ 4.13 5.35 4.08 5.33 3329400 34.94%
WIT NYSE 5.27 5.38 5.26 5.36 937000 2.29%
AKS NYSE 5.43 5.53 5.25 5.40 17707800 1.31%
SPWH NASDAQ 5.45 5.47 5.32 5.41 472700 -0.73%
MCC NYSE 5.61 5.61 5.43 5.43 601167 -4.06%
S NYSE 5.43 5.49 5.42 5.44 10229700 0.00%
NETE NASDAQ 4.09 7.41 4.09 5.44 4600100 34.99%
BV NASDAQ 5.50 5.50 5.45 5.48 4464800 0.00%
TRIB NASDAQ 4.86 5.65 4.86 5.49 521700 12.73%
CBL NYSE 5.64 5.74 5.49 5.50 3704400 -2.14%
YTEN NASDAQ 2.20 8.67 2.19 5.53 12335500 183.59%
HIVE NYSE 5.55 5.63 5.47 5.55 590935 1.28%
UNG AMEX 5.62 5.66 5.56 5.56 11798800 0.54%
ANH NYSE 5.63 5.64 5.57 5.58 454000 -0.89%
HDSN NASDAQ 5.61 5.68 5.58 5.60 516058 -0.18%
CMRE NYSE 5.67 5.81 5.63 5.64 581300 -0.35%
SIRI NASDAQ 5.64 5.67 5.61 5.64 15170900 0.00%
PGNX NASDAQ 6.18 6.18 5.63 5.64 1043300 -8.59%
LSCC NASDAQ 5.69 5.71 5.61 5.66 343151 -0.18%
ESV NYSE 5.65 5.70 5.57 5.69 9594500 1.25%
DS NYSE 5.85 5.96 5.67 5.70 597400 -2.23%
EBR NYSE 5.65 5.79 5.55 5.72 601800 0.53%
VHI NYSE 5.89 6.00 5.53 5.74 528200 -1.88%
ELGX NASDAQ 5.67 5.91 5.60 5.77 366800 1.76%
TTPH NASDAQ 6.11 6.28 5.72 5.78 729600 -6.02%
RUN NASDAQ 5.74 5.86 5.70 5.80 722500 1.22%
INSY NASDAQ 6.23 6.37 5.79 5.81 808992 -4.60%
SWN NYSE 5.59 5.88 5.57 5.81 16684200 5.83%
PIRS NASDAQ 6.10 6.13 5.76 5.82 302900 -5.37%
GRPN NASDAQ 5.81 5.87 5.78 5.86 6884300 0.86%
IRET NYSE 5.85 5.90 5.82 5.88 455214 0.34%
PSLV AMEX 5.93 5.95 5.88 5.90 806600 -0.84%
DCIX NASDAQ 6.00 6.27 5.75 5.93 461600 -4.05%
AINV NASDAQ 5.88 5.95 5.87 5.94 1361100 1.19%
GER NYSE 5.81 5.99 5.80 5.95 972300 3.12%
UTSI NASDAQ 5.68 6.20 5.60 5.98 912600 13.90%
XRF NYSE 6.04 6.56 5.77 5.98 810600 -0.33%
SSW NYSE 5.89 6.03 5.89 5.99 1677800 2.39%
ARDX NASDAQ 6.40 6.50 5.95 6.00 376900 -1.64%
SRAX NASDAQ 5.16 6.10 5.15 6.00 2195200 16.96%
AGC NYSE 6.01 6.03 5.99 6.01 312600 -0.33%
LBY AMEX 5.97 6.35 5.81 6.05 322633 1.51%
FI NYSE 6.00 6.12 5.97 6.05 716800 0.50%
BOIL AMEX 6.19 6.26 6.07 6.08 687100 1.16%
NBR NYSE 6.08 6.19 6.02 6.08 11453700 0.66%
AGI NYSE 6.30 6.40 6.06 6.10 2917000 -3.17%
CDR NYSE 6.11 6.19 6.07 6.12 442900 0.66%
USA NYSE 6.14 6.15 6.11 6.12 772300 0.16%
TICC NASDAQ 6.18 6.19 6.05 6.16 474200 -0.32%
TVIX NASDAQ 6.57 6.59 6.16 6.17 10853600 -6.80%
IMGN NASDAQ 6.26 6.54 6.17 6.18 2567119 -0.32%
AEG NYSE 6.20 6.22 6.19 6.20 1166600 0.16%
GAB NYSE 6.27 6.29 6.17 6.22 1222900 -1.74%
OIL AMEX 6.18 6.24 6.15 6.23 1309900 1.47%
AVID NASDAQ 5.89 6.33 5.87 6.27 632600 7.36%
EOD NYSE 6.18 6.30 6.18 6.27 305300 1.62%
MARA NASDAQ 4.71 6.35 4.61 6.30 15782588 42.86%
ABEV NYSE 6.33 6.38 6.33 6.34 10404400 -0.16%
NYMT NASDAQ 6.41 6.43 6.35 6.36 1075800 -0.63%
ERIC NASDAQ 6.16 6.44 6.16 6.39 10684800 1.75%
JT NYSE 5.98 6.59 5.98 6.40 1082668 6.67%
YANG AMEX 6.40 6.47 6.37 6.41 421000 -2.44%
FRAN NASDAQ 6.20 6.44 6.07 6.42 1678600 4.39%
TXMD NASDAQ 6.33 6.45 6.30 6.42 2934700 2.56%
ASX NYSE 6.39 6.45 6.39 6.43 646500 0.63%
CLF NYSE 6.51 6.57 6.39 6.45 8497700 0.62%
BETR NYSE 6.44 6.56 6.33 6.48 1852200 0.47%
BKCC NASDAQ 6.52 6.54 6.49 6.51 589000 -0.15%
VNET NASDAQ 6.34 6.58 6.27 6.53 858900 3.00%
GIM NYSE 6.55 6.57 6.54 6.56 591100 0.15%
UGAZ AMEX 6.77 6.87 6.55 6.59 22433400 2.17%
SAN NYSE 6.62 6.65 6.61 6.63 2617700 0.30%
CDXC NASDAQ 7.00 7.15 6.52 6.63 550600 -4.19%
RESN NASDAQ 7.10 7.14 6.60 6.63 304700 -6.49%
AG NYSE 6.52 6.72 6.47 6.64 2008100 2.31%
BKS NYSE 6.60 6.75 6.55 6.65 1127000 1.53%
AHT NYSE 6.63 6.70 6.58 6.67 450900 -0.45%
ITI NASDAQ 7.00 7.10 6.60 6.69 492561 -3.74%
HLX NYSE 6.52 6.73 6.47 6.71 1450177 3.23%
MHLD NASDAQ 6.70 6.80 6.65 6.75 711494 0.00%
FENG NYSE 6.36 6.83 6.36 6.77 588400 6.11%
IVAC NASDAQ 6.30 6.80 6.20 6.80 911608 -0.73%
NCMI NASDAQ 6.63 6.83 6.63 6.82 732900 3.02%
PSEC NASDAQ 6.75 6.85 6.75 6.83 2015200 1.04%
WPG NYSE 7.00 7.17 6.83 6.83 2266100 -2.57%
VUZI NASDAQ 6.80 7.00 6.65 6.85 341100 1.48%
WAIR NYSE 6.85 7.10 6.78 6.90 870600 2.22%
INFN NASDAQ 6.64 6.93 6.61 6.90 2809185 3.60%
FOSL NASDAQ 6.92 7.20 6.86 6.93 1849600 0.73%
STON NYSE 6.95 6.99 6.83 6.93 386100 -1.00%
SIGM NASDAQ 6.90 6.95 6.90 6.93 1823600 0.43%
HIX NYSE 6.93 6.95 6.93 6.95 331863 0.14%
NPTN NYSE 6.61 6.96 6.53 6.96 722000 5.94%
ELP NYSE 7.03 7.08 6.86 6.96 359100 -0.85%
TRVG NASDAQ 6.66 7.15 6.65 6.96 2622200 5.45%
DAVE NASDAQ 5.95 9.65 5.75 7.00 1054700 32.08%
MTU NYSE 7.03 7.03 7.00 7.02 790100 0.86%
CRBP NASDAQ 7.65 7.65 6.95 7.05 987900 -6.62%
CLSD NASDAQ 5.92 7.39 5.92 7.05 420200 19.69%
CDE NYSE 6.89 7.29 6.89 7.10 2519200 3.05%
IMMR NASDAQ 7.07 7.16 7.01 7.11 347222 0.71%
FIT NYSE 7.01 7.32 6.93 7.14 7102800 2.44%
DX NYSE 7.17 7.29 7.16 7.16 524900 0.14%
PNNT NASDAQ 7.18 7.21 7.11 7.18 461900 -0.28%
CPG NYSE 7.07 7.25 7.06 7.18 1301100 1.70%
CDXS NASDAQ 6.90 7.35 6.75 7.20 410700 5.11%
ELVT NYSE 7.36 7.51 7.19 7.20 395700 -1.77%
OCLR NASDAQ 7.00 7.25 6.96 7.23 3402900 2.99%
HBM NYSE 6.95 7.40 6.95 7.25 782637 4.32%
GCAP NYSE 7.55 7.57 7.26 7.28 352100 -3.96%
EMES NYSE 7.11 7.55 7.05 7.34 452100 3.09%
BGFV NASDAQ 7.45 7.60 7.25 7.35 723800 0.00%
MITL NASDAQ 7.40 7.40 7.35 7.37 347185 -0.14%
MDR NYSE 7.27 7.52 7.27 7.39 1557984 1.79%
MRNS NASDAQ 7.86 7.91 7.29 7.39 1243307 -5.98%
SORL NASDAQ 7.20 7.70 6.91 7.45 1401400 6.89%
JASO NASDAQ 7.45 7.57 7.33 7.46 645162 0.40%
PHK NYSE 7.38 7.49 7.34 7.46 879500 0.54%
CX NYSE 7.46 7.57 7.44 7.49 7821900 0.27%
LPG NYSE 7.05 7.65 7.05 7.50 302698 6.53%
DDR NYSE 7.47 7.69 7.44 7.51 3105300 -1.70%
EVC NYSE 7.75 7.75 7.48 7.60 969800 -1.94%
RBS NYSE 7.63 7.64 7.58 7.61 654500 -0.39%
SALT NYSE 7.40 7.73 7.35 7.65 482800 4.79%
HK NYSE 7.55 7.87 7.53 7.66 2302312 2.27%
EVRI NYSE 7.56 7.78 7.56 7.68 917000 1.72%
SNR NYSE 7.81 7.86 7.66 7.69 772500 -1.28%
CYTK NASDAQ 8.00 8.20 7.63 7.70 731700 -3.75%
RARX NASDAQ 7.57 7.86 7.43 7.70 313900 2.53%
BSMX NYSE 7.75 7.81 7.71 7.72 2167100 -1.03%
ENDP NASDAQ 7.56 7.92 7.42 7.72 3410500 2.93%
IGD NYSE 7.73 7.81 7.72 7.80 342933 1.30%
BNED NYSE 7.50 7.98 7.50 7.82 1167500 4.41%
KOS NYSE 7.75 7.93 7.75 7.84 1951832 1.69%
FSIC NYSE 7.80 7.95 7.75 7.85 2156300 0.64%
FIG NYSE 7.86 7.86 7.84 7.85 1467300 0.00%
ADRO NASDAQ 8.20 8.25 7.85 7.85 364600 -4.27%
VER NYSE 7.91 8.00 7.84 7.91 7466500 -0.25%
ADAP NASDAQ 8.45 8.66 7.83 7.92 477900 -5.49%
TOUR NASDAQ 7.64 8.24 7.50 7.92 637900 4.07%
SSRM NASDAQ 8.02 8.10 7.91 7.94 883000 -1.12%
PPDF NYSE 7.55 8.07 7.50 8.00 1686500 5.68%
MFA NYSE 8.07 8.09 8.02 8.03 1445700 -0.37%
FNKO NASDAQ 8.04 8.19 7.90 8.06 596300 0.25%
CBA NYSE 7.85 8.06 7.79 8.06 597900 2.41%
NXEO NASDAQ 7.91 8.13 7.91 8.09 400800 3.32%
CBAY NASDAQ 8.38 8.50 8.05 8.11 315600 -2.64%
MBI NYSE 8.01 8.38 7.85 8.13 3217309 0.62%
JQC NYSE 8.21 8.21 8.17 8.18 398844 -0.24%
GPRO NASDAQ 8.01 8.23 8.01 8.20 2447000 2.24%
TGTX NASDAQ 8.65 8.85 8.10 8.25 1607600 -2.94%
CYS NYSE 8.26 8.35 8.26 8.27 979100 0.12%
DEPO NASDAQ 8.17 8.50 8.10 8.31 1698100 1.71%
CBIO NASDAQ 8.90 9.18 7.41 8.31 2077200 10.21%
ESND NASDAQ 8.51 8.61 8.31 8.34 324200 -2.00%
SRC NYSE 8.44 8.50 8.35 8.35 4499800 -1.18%
AMZA AMEX 8.23 8.39 8.20 8.35 728500 1.46%
SMFG NYSE 8.32 8.38 8.32 8.36 680200 1.58%
TK NYSE 8.23 8.50 8.18 8.44 933500 3.43%
NR NYSE 8.25 8.50 8.25 8.45 367400 3.05%
SYRS NASDAQ 6.42 9.63 6.30 8.45 4973000 -31.69%
VIPS NYSE 8.47 8.53 8.42 8.46 6625500 0.00%
GOL NYSE 8.50 8.74 8.43 8.48 565600 -1.51%
AXTI NASDAQ 8.50 8.65 8.30 8.50 393600 0.00%
NLNK NASDAQ 8.44 8.73 8.36 8.51 573100 0.95%
BBVA NYSE 8.53 8.55 8.51 8.53 1400000 0.47%
KND NYSE 7.90 8.55 7.80 8.55 3002560 8.92%
EIGI NASDAQ 8.55 8.70 8.50 8.55 446700 0.59%
VRAY NASDAQ 8.77 8.91 8.53 8.56 456700 -2.39%
CHRS NASDAQ 9.40 9.43 8.55 8.60 417600 -4.97%
USAT NASDAQ 8.55 8.68 8.50 8.60 498900 0.58%
SRCI AMEX 8.62 8.80 8.59 8.64 2733800 0.12%
SFS NYSE 9.05 9.05 8.50 8.65 566800 -3.35%
GOGL NASDAQ 8.38 8.82 8.38 8.69 820300 5.08%
ABR NYSE 8.62 8.71 8.62 8.70 501200 0.46%
GMZ NYSE 8.43 8.74 8.43 8.72 405700 4.18%
QNST NASDAQ 9.11 9.13 8.70 8.74 390100 -4.27%
CALA NASDAQ 9.55 9.75 8.60 8.75 953400 -7.89%
MBT NYSE 8.92 9.09 8.83 8.84 3333287 1.26%
PLAB NASDAQ 8.90 9.05 8.73 8.85 632300 -0.56%
IOVA NASDAQ 8.80 9.00 8.70 8.85 660880 1.14%
VIAV NASDAQ 8.85 8.94 8.76 8.87 1525100 0.57%
RRD NYSE 8.89 9.13 8.81 8.96 518600 0.79%
DXD AMEX 8.99 9.01 8.95 8.96 534100 -0.55%
SND NASDAQ 8.48 9.06 8.40 8.98 521100 7.29%
FPI NYSE 8.88 9.19 8.88 8.99 439800 1.35%
ERF NYSE 8.82 9.03 8.80 8.99 455100 1.81%
TTS NASDAQ 9.15 9.35 8.85 9.00 907500 -2.17%
CHS NYSE 9.07 9.20 8.89 9.07 1910100 -0.11%
AU NYSE 9.28 9.39 9.03 9.09 2511900 -0.76%
HMNY NASDAQ 8.50 9.59 8.48 9.13 3947350 8.05%
RFP NYSE 8.95 9.20 8.85 9.15 476700 2.23%
BDJ NYSE 9.10 9.15 9.10 9.15 344400 0.88%
BLCM NASDAQ 9.60 9.89 9.09 9.16 651000 -3.88%
NEO NASDAQ 9.19 9.29 9.01 9.19 508200 0.11%
AOD NYSE 9.15 9.20 9.15 9.20 339400 0.55%
SPWR NASDAQ 8.75 9.65 8.64 9.23 7442700 10.67%
CZZ NYSE 9.25 9.30 9.16 9.24 2673500 0.43%
VLRS NYSE 9.12 9.26 9.02 9.25 1185300 1.43%
USLV NASDAQ 9.33 9.42 9.20 9.27 3127900 -2.11%
CMO NYSE 9.22 9.29 9.20 9.29 521900 0.54%
PBR.A NYSE 9.37 9.43 9.31 9.32 3901700 0.22%
UPL NASDAQ 9.14 9.75 9.14 9.34 4498400 2.08%
FRTA NASDAQ 9.34 9.44 9.02 9.35 426900 1.85%
EXG NYSE 9.33 9.40 9.32 9.35 583100 0.32%
SPN NYSE 9.31 9.50 9.27 9.37 2230700 1.08%
CUZ NYSE 9.40 9.45 9.37 9.42 3315700 0.86%
QEP NYSE 9.34 9.65 9.34 9.46 3067700 1.72%
TBBK NASDAQ 9.49 9.56 9.38 9.47 325100 -0.11%
PAH NYSE 9.53 9.61 9.44 9.47 2438000 0.21%
SNCR NASDAQ 9.29 9.68 9.29 9.49 707700 2.48%
DDD NYSE 9.46 9.75 9.46 9.51 1878000 -0.21%
HYAC NASDAQ 9.53 9.53 9.51 9.51 400400 0.00%
ORC NYSE 9.56 9.59 9.52 9.53 908400 -0.31%
TCAP NYSE 9.45 9.54 9.39 9.54 686300 1.06%
WBAI NYSE 9.60 9.91 9.30 9.55 392300 0.00%
BSTI NYSE 9.09 9.81 9.04 9.57 1253400 6.81%
CVE NYSE 9.47 9.61 9.41 9.58 2380100 1.48%
BSBR NYSE 9.72 9.80 9.59 9.65 1742500 0.10%
LTRPA NASDAQ 9.35 9.70 9.30 9.65 784258 3.76%
UGLD NASDAQ 9.77 9.80 9.62 9.66 349300 -1.33%
TELL NASDAQ 9.91 10.21 9.68 9.69 2475800 -1.62%
MLPA AMEX 9.50 9.70 9.48 9.69 760758 2.22%
HABT NASDAQ 9.65 9.87 9.50 9.70 401416 0.52%
RSO NYSE 9.69 9.81 9.66 9.70 316700 0.00%
IBN NYSE 9.63 9.72 9.61 9.71 4897899 0.83%
TRIL NASDAQ 11.45 11.50 8.75 9.75 643000 -13.33%
SGRY NASDAQ 9.35 9.85 8.95 9.75 489700 4.84%
ATTO NYSE 9.70 9.80 9.65 9.75 627900 0.52%
HMHC NASDAQ 9.70 9.92 9.40 9.75 1258354 0.52%
MARK NASDAQ 9.03 10.34 8.40 9.76 3619395 10.41%
AHP NYSE 9.29 9.80 9.29 9.77 397700 5.74%
AROC NYSE 9.60 9.85 9.55 9.80 492200 3.16%
IGZ AMEX 9.85 9.90 9.77 9.81 974500 -0.61%
TKC NYSE 9.91 9.95 9.87 9.90 350800 2.17%
OFG NYSE 9.40 10.00 9.35 9.90 456100 6.45%
XCRA NASDAQ 10.00 10.05 9.86 9.90 343000 0.00%
VG NYSE 10.01 10.10 9.90 9.91 1383000 -0.10%
ENIA NYSE 9.78 9.93 9.76 9.93 647300 1.22%
NEOS NASDAQ 9.90 10.25 9.80 9.95 404700 0.51%
RIG NYSE 9.91 10.05 9.90 9.98 6696500 0.71%
LXRX NASDAQ 10.49 10.58 9.91 9.99 604886 -4.49%
BBD NYSE 9.97 10.11 9.93 10.00 6493500 0.20%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 169.20 172.89 168.79 172.67 34248900 1.95%
AMZN NASDAQ 1164.60 1169.90 1157.00 1168.92 2356300 0.60%
BABA NYSE 179.19 180.68 178.15 179.29 15603500 0.94%
GOOGL NASDAQ 1051.11 1056.00 1044.12 1051.97 1160400 0.25%
MSFT NASDAQ 84.29 85.37 84.12 85.23 21434773 1.27%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
YTEN NASDAQ 2.20 8.67 2.19 5.53 12335500 183.59%
SSC NASDAQ 2.60 3.65 2.53 3.61 3647200 47.35%
MARA NASDAQ 4.71 6.35 4.61 6.30 15782588 42.86%
SNSS NASDAQ 2.93 3.64 2.60 3.44 2389400 38.71%
FUV NASDAQ 2.55 3.71 2.54 3.71 146100 37.92%
NETE NASDAQ 4.09 7.41 4.09 5.44 4600100 34.99%
GROW NASDAQ 4.13 5.35 4.08 5.33 3329400 34.94%
DAVE NASDAQ 5.95 9.65 5.75 7.00 1054700 32.08%
CLSD NASDAQ 5.92 7.39 5.92 7.05 420200 19.69%
CSSE NASDAQ 8.12 9.49 8.12 9.48 238500 17.04%
SRAX NASDAQ 5.16 6.10 5.15 6.00 2195200 16.96%
DPW AMEX 3.58 3.95 3.20 3.82 19524300 15.76%
UTSI NASDAQ 5.68 6.20 5.60 5.98 912600 13.90%
TRIB NASDAQ 4.86 5.65 4.86 5.49 521700 12.73%
GLUU NASDAQ 4.20 4.69 4.20 4.68 4658200 12.23%
NETS NYSE 6.22 7.17 6.22 6.98 272900 11.86%
LC NYSE 3.54 3.97 3.40 3.89 54695450 10.83%
CHFS NASDAQ 3.87 4.20 3.65 3.80 4300800 10.79%
MFIN NASDAQ 2.82 3.15 2.81 3.10 928665 10.71%
SPWR NASDAQ 8.75 9.65 8.64 9.23 7442700 10.67%
MARK NASDAQ 9.03 10.34 8.40 9.76 3619395 10.41%
CBIO NASDAQ 8.90 9.18 7.41 8.31 2077200 10.21%
AMRS NASDAQ 3.31 3.65 3.31 3.60 315400 9.42%
KND NYSE 7.90 8.55 7.80 8.55 3002560 8.92%
ESTE NYSE 9.00 9.77 9.00 9.74 212900 8.10%
ARDM NASDAQ 4.35 4.75 4.21 4.68 157900 8.08%
HMNY NASDAQ 8.50 9.59 8.48 9.13 3947350 8.05%
IPDN NASDAQ 3.77 4.21 3.66 4.00 119795 7.82%
AVID NASDAQ 5.89 6.33 5.87 6.27 632600 7.36%
SB NYSE 3.15 3.40 3.13 3.38 541200 7.30%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 169.20 172.89 168.79 172.67 34248900 1.95%
AMZN NASDAQ 1164.60 1169.90 1157.00 1168.92 2356300 0.60%
BABA NYSE 179.19 180.68 178.15 179.29 15603500 0.94%
GOOGL NASDAQ 1051.11 1056.00 1044.12 1051.97 1160400 0.25%
MSFT NASDAQ 84.29 85.37 84.12 85.23 21434773 1.27%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
ABIL NASDAQ 0.44 0.44 0.40 0.41 101800 2.50%
ACERW NASDAQ 0.01 0.02 0.01 0.01 84000 -50.00%
ADXSW NASDAQ 0.89 0.95 0.81 0.95 23100 6.74%
AEMD NASDAQ 0.98 1.01 0.96 0.99 196200 1.02%
AGFSW NASDAQ 0.55 0.56 0.50 0.54 3800 8.00%
AHPAW NASDAQ 0.39 0.39 0.34 0.34 22500 3.03%
AKER NASDAQ 0.43 0.46 0.40 0.40 395959 -13.04%
AMRHW NASDAQ 0.36 0.36 0.25 0.25 1000 -59.02%
AMTX NASDAQ 0.69 0.71 0.66 0.71 20000 1.43%
APDNW NASDAQ 0.49 0.49 0.47 0.47 300 -11.32%
ARCI NASDAQ 0.91 0.93 0.89 0.91 18600 2.25%
ARGS NASDAQ 0.17 0.17 0.15 0.16 2138250 0.00%
ATOS NASDAQ 0.30 0.34 0.29 0.33 1576000 6.45%
AVGR NASDAQ 0.25 0.25 0.23 0.24 446900 0.00%
AVIR NASDAQ 0.60 0.60 0.56 0.59 129300 0.00%
BCACW NASDAQ 0.35 0.35 0.31 0.31 700 0.00%
BHACR NASDAQ 0.15 0.15 0.15 0.15 400 -31.82%
BHACW NASDAQ 0.08 0.08 0.08 0.08 1100 0.00%
BIOC NASDAQ 0.72 0.73 0.68 0.70 648900 -5.41%
BIOL NASDAQ 0.42 0.44 0.39 0.43 525300 4.88%
BLVDW NASDAQ 0.75 0.75 0.66 0.68 15700 1.49%
BPTH NASDAQ 0.22 0.23 0.20 0.22 903500 0.00%
BRACR NASDAQ 0.26 0.26 0.24 0.25 35000 -7.41%
BRACW NASDAQ 0.27 0.27 0.24 0.27 41700 0.00%
BRPAR NASDAQ 0.37 0.37 0.35 0.35 384700 -5.41%
BRPAW NASDAQ 0.37 0.39 0.37 0.39 159400 0.00%
BRQSW NASDAQ 0.20 0.20 0.20 0.20 700 0.00%
BUR NASDAQ 0.70 0.70 0.51 0.55 1527700 -23.61%
CASM NASDAQ 0.65 0.73 0.61 0.64 101500 -7.25%
CERCW NASDAQ 0.06 0.06 0.06 0.06 10400 20.00%