Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2018-04-26

Symbol Exchange Open High Low Close Volume Percent
AXSM NASDAQ 2.85 3.15 2.76 3.00 686300 13.21%
CHK NYSE 3.02 3.04 2.96 3.02 22203400 1.34%
SB NYSE 3.12 3.16 3.02 3.03 378100 -1.94%
EXK NYSE 3.00 3.08 3.00 3.04 925000 1.33%
TRQ NYSE 3.09 3.09 2.99 3.04 2841100 -0.98%
JCP NYSE 3.07 3.14 3.05 3.10 9751875 0.65%
OPK NASDAQ 3.04 3.13 3.01 3.10 3463200 1.97%
TTPH NASDAQ 3.18 3.23 3.12 3.17 398100 -0.31%
SENS AMEX 3.13 3.20 3.10 3.17 329462 2.26%
SN NYSE 3.13 3.21 3.08 3.19 1905900 2.57%
SHLD NASDAQ 3.23 3.28 3.17 3.22 432600 0.00%
GTE AMEX 3.28 3.29 3.23 3.29 2757110 1.86%
BLDP NASDAQ 3.29 3.35 3.27 3.29 753400 -1.50%
DNR NYSE 3.22 3.32 3.20 3.32 7037700 4.08%
PDS NYSE 3.28 3.47 3.26 3.37 2090100 4.33%
TA NASDAQ 3.50 3.60 3.20 3.40 495300 -3.68%
PFIE NASDAQ 3.99 4.05 3.30 3.40 518200 -13.71%
CNAT NASDAQ 3.64 3.64 3.37 3.42 626500 -5.52%
ZNGA NASDAQ 3.44 3.50 3.42 3.44 8627900 0.88%
IVTY NASDAQ 3.60 3.70 3.35 3.50 364978 -1.41%
SBGL NYSE 3.56 3.57 3.44 3.50 2169800 -0.57%
ADMP NASDAQ 3.65 3.65 3.45 3.50 332100 -4.11%
DRYS NASDAQ 3.53 3.59 3.50 3.51 578900 -0.85%
AGEN NASDAQ 3.56 3.64 3.48 3.55 1008100 -0.56%
PES NYSE 3.35 3.60 3.35 3.55 463700 5.97%
GALT NASDAQ 3.42 3.62 3.38 3.56 355290 4.40%
TLGT NASDAQ 3.50 3.68 3.44 3.56 341100 1.71%
LYG NYSE 3.63 3.64 3.60 3.61 5238800 -0.55%
RIGL NASDAQ 3.71 3.76 3.57 3.65 1643300 -1.08%
IMDZ NASDAQ 3.55 3.78 3.25 3.65 600374 4.29%
CYH NYSE 3.88 3.99 3.70 3.71 1940900 -4.87%
HTGM NASDAQ 3.51 3.87 3.51 3.72 1924593 5.38%
GFI NYSE 3.71 3.75 3.67 3.73 3644590 0.00%
DHT NYSE 3.83 3.83 3.77 3.78 335200 -0.53%
ACHN NASDAQ 3.70 3.83 3.55 3.82 824200 3.80%
MYO AMEX 3.75 3.89 3.73 3.84 301319 2.67%
FTK NYSE 3.95 4.00 3.84 3.85 1893644 -1.28%
CVEO NYSE 3.93 3.96 3.84 3.85 556700 -1.28%
HL NYSE 3.93 3.99 3.86 3.86 3679647 -1.03%
VKTX NASDAQ 3.96 4.04 3.82 3.88 804600 -2.27%
GNC NYSE 3.89 4.08 3.69 3.88 4932992 0.52%
CSLT NYSE 3.65 4.05 3.65 3.90 1134100 6.85%
CDMO NASDAQ 3.69 3.93 3.66 3.90 704400 4.28%
OSG NYSE 3.96 4.04 3.83 3.91 590800 -1.26%
KGC NYSE 3.91 3.98 3.90 3.91 7971655 0.26%
CDR NYSE 3.65 3.97 3.63 3.93 598600 7.38%
AUO NYSE 4.04 4.04 3.82 3.96 2034800 -2.22%
GERN NASDAQ 3.98 4.16 3.90 3.97 5579164 -5.25%
TTI NYSE 3.94 4.04 3.93 4.00 631900 2.04%
QTNT NASDAQ 4.33 4.33 3.87 4.03 587800 -6.28%
CBL NYSE 3.90 4.13 3.87 4.07 5310700 4.63%
OCN NYSE 4.10 4.13 4.04 4.09 390600 0.25%
VSTM NASDAQ 4.09 4.27 4.09 4.22 707900 2.68%
RESN NASDAQ 4.14 4.31 4.10 4.24 1216800 2.42%
NAP NYSE 4.28 4.39 4.18 4.30 362700 0.23%
GLUU NASDAQ 4.24 4.35 4.21 4.33 982860 3.10%
CETV NASDAQ 4.25 4.40 4.15 4.35 513900 6.10%
ENPH NASDAQ 4.38 4.51 4.31 4.38 1033900 -0.23%
BTE NYSE 4.43 4.47 4.30 4.41 4398700 2.80%
ZIOP NASDAQ 4.34 4.49 4.34 4.41 805200 2.08%
INO NASDAQ 4.50 4.63 4.45 4.47 922698 0.22%
TRVG NASDAQ 4.58 4.64 4.31 4.51 3807500 -4.25%
SWN NYSE 4.53 4.55 4.38 4.52 19186300 1.35%
FAX AMEX 4.58 4.60 4.57 4.57 609802 -0.22%
SAND AMEX 4.56 4.63 4.52 4.62 635809 1.76%
SFUN NYSE 4.52 4.67 4.50 4.62 680000 2.67%
GRPN NASDAQ 4.67 4.90 4.62 4.72 7918272 1.29%
NG AMEX 4.80 4.81 4.69 4.72 656469 -1.26%
LEDS NASDAQ 4.55 5.10 4.25 4.73 1304400 2.83%
NLNK NASDAQ 4.61 4.76 4.56 4.73 409200 3.05%
WIT NYSE 4.87 4.94 4.74 4.74 2327400 -2.87%
ANH NYSE 4.75 4.80 4.74 4.76 484000 0.63%
NE NYSE 4.87 4.94 4.77 4.79 4638400 -1.24%
HIO NYSE 4.81 4.83 4.81 4.82 405821 0.00%
AKS NYSE 4.87 4.93 4.73 4.83 11341100 -0.41%
IPI NYSE 4.71 4.86 4.49 4.85 2778592 2.97%
GGB NYSE 4.78 4.89 4.74 4.85 3209755 2.11%
KERX NASDAQ 4.67 4.90 4.61 4.86 984267 5.42%
NBRV NASDAQ 4.61 5.00 4.41 4.86 335100 5.88%
HEAR NASDAQ 4.72 5.50 4.71 4.89 3096594 4.49%
GPRO NASDAQ 4.85 4.96 4.80 4.94 1672577 1.65%
MOBL NASDAQ 4.90 5.03 4.85 4.95 413900 1.02%
ARDX NASDAQ 4.85 5.00 4.75 4.95 363900 2.06%
EVC NYSE 5.00 5.03 4.85 4.95 407000 -1.00%
VSI NYSE 4.95 5.05 4.90 4.95 493300 0.00%
FRAN NASDAQ 4.88 5.01 4.88 4.96 494215 2.27%
TAHO NYSE 5.06 5.09 4.98 5.03 2174100 0.00%
BCRX NASDAQ 4.91 5.12 4.89 5.05 496800 3.70%
ARAY NASDAQ 5.10 5.15 5.05 5.10 309500 0.00%
PPR NYSE 5.13 5.17 5.13 5.15 343500 0.19%
PETX NASDAQ 5.08 5.18 4.99 5.18 732800 1.97%
LSCC NASDAQ 5.26 5.33 5.18 5.21 582300 -0.38%
LLNW NASDAQ 5.05 5.30 5.03 5.21 2651600 3.99%
JILL NYSE 5.01 5.24 5.01 5.23 306552 3.98%
SPWH NASDAQ 5.07 5.27 5.05 5.23 338900 3.77%
PTI NASDAQ 5.14 5.30 5.14 5.28 346600 2.72%
AINV NASDAQ 5.33 5.35 5.32 5.34 387600 0.00%
CERS NASDAQ 5.31 5.42 5.29 5.36 515000 0.94%
FIT NYSE 5.24 5.37 5.20 5.36 2308600 2.49%
AUPH NASDAQ 5.36 5.45 5.33 5.37 369100 -0.19%
HK NYSE 5.48 5.50 5.27 5.37 2599470 -1.65%
AGI NYSE 5.36 5.44 5.34 5.39 1049700 -0.19%
HIL NYSE 5.40 5.45 5.15 5.40 304490 0.00%
OIB.C NYSE 5.34 5.45 5.32 5.43 926600 0.56%
DNJR NASDAQ 5.10 8.50 5.10 5.43 442700 8.38%
IAG NYSE 5.41 5.48 5.34 5.45 2954065 1.30%
P NYSE 5.23 5.50 5.16 5.45 7227000 4.41%
LGCY NASDAQ 5.80 6.04 5.55 5.55 686200 -4.15%
TXMD NASDAQ 5.52 5.64 5.52 5.56 2308200 0.91%
NPTN NYSE 5.69 5.73 5.43 5.57 1283900 -2.11%
FMSA NYSE 5.55 5.61 5.47 5.58 2300900 1.27%
ENDP NASDAQ 5.74 5.78 5.60 5.61 3573500 -1.06%
BKS NYSE 5.60 5.70 5.60 5.65 384600 0.89%
ESV NYSE 5.85 6.03 5.63 5.67 18976700 -6.13%
RBBN NASDAQ 5.50 5.77 5.50 5.69 662000 4.79%
NMR NYSE 5.90 5.98 5.54 5.72 445200 -2.22%
NVTA NYSE 5.58 5.84 5.53 5.73 536000 3.62%
FSM NYSE 5.69 5.75 5.66 5.74 882849 1.41%
NCMI NASDAQ 5.82 5.89 5.74 5.77 373200 -1.03%
LXU NYSE 5.50 6.06 5.50 5.81 397600 3.57%
NOK NYSE 5.86 5.98 5.83 5.87 44360800 -0.84%
LYTS NASDAQ 5.62 6.00 5.50 5.90 366500 4.42%
WTI NYSE 5.86 5.96 5.76 5.95 2526100 2.59%
S NYSE 6.02 6.03 5.92 6.00 7145400 -0.33%
VLRS NYSE 5.96 6.07 5.81 6.03 831100 3.43%
NYMT NASDAQ 6.03 6.08 6.00 6.05 862600 0.67%
GNRT NYSE 5.97 6.17 5.96 6.06 420324 3.06%
PSLV AMEX 6.15 6.15 6.06 6.11 302938 -0.33%
CLNS NYSE 6.02 6.21 5.99 6.13 10418100 1.83%
GER NYSE 6.17 6.25 6.10 6.15 312198 0.00%
GAB NYSE 6.16 6.18 6.14 6.18 491601 0.98%
USA NYSE 6.24 6.24 6.19 6.23 748200 -1.89%
SRNE NASDAQ 6.15 6.30 6.05 6.25 1093200 2.46%
SIGM NASDAQ 6.25 6.30 6.20 6.25 341200 0.00%
BKCC NASDAQ 6.29 6.29 6.25 6.27 315600 -0.32%
ENIC NYSE 6.36 6.38 6.24 6.30 322500 -0.47%
EVRI NYSE 6.27 6.32 6.20 6.31 423600 0.80%
SIRI NASDAQ 6.28 6.38 6.24 6.31 14568000 0.96%
CALA NASDAQ 6.00 6.40 5.95 6.33 319900 7.29%
AXTI NASDAQ 6.25 6.40 6.00 6.35 809700 6.72%
PSEC NASDAQ 6.41 6.42 6.35 6.37 1411900 -0.16%
WPG NYSE 6.10 6.48 5.96 6.40 4598500 7.38%
GIM NYSE 6.42 6.44 6.41 6.41 394413 0.31%
CX NYSE 6.75 6.75 6.29 6.45 17851700 -2.57%
SAN NYSE 6.55 6.55 6.48 6.51 3204800 -0.91%
BKD NYSE 6.47 6.60 6.42 6.53 1108900 0.15%
DEPO NASDAQ 6.69 6.84 6.62 6.63 722400 -0.60%
AMRS NASDAQ 6.68 6.75 6.52 6.64 404100 -0.75%
GNMK NASDAQ 6.57 7.09 6.30 6.65 413096 1.22%
ABEV NYSE 6.60 6.70 6.60 6.66 13219300 0.76%
ARWR NASDAQ 6.60 6.76 6.55 6.74 516500 1.97%
AG NYSE 6.69 6.79 6.66 6.74 1690200 1.51%
HPR NYSE 6.90 7.38 6.62 6.75 2370466 1.50%
CMRE NYSE 6.90 6.92 6.74 6.75 301100 -0.74%
VER NYSE 6.70 6.79 6.67 6.75 6225900 1.35%
MUFG NYSE 6.81 6.84 6.76 6.78 918000 -0.59%
PVG NYSE 6.89 6.92 6.77 6.78 994000 -1.31%
HIMX NASDAQ 6.79 7.14 6.69 6.87 2300444 1.48%
CASI NASDAQ 6.55 6.95 6.47 6.89 421100 6.66%
TTS NASDAQ 6.95 7.10 6.78 6.90 1185900 0.00%
PGNX NASDAQ 6.97 7.06 6.87 6.91 959200 -0.72%
CRON NASDAQ 6.89 7.04 6.66 6.92 977100 0.58%
HMHC NASDAQ 7.15 7.15 6.85 6.95 448269 -1.42%
FBP NYSE 7.02 7.06 6.96 6.98 1753000 -0.85%
CRK NYSE 7.07 7.85 6.81 7.00 9667800 47.06%
ADRO NASDAQ 6.85 7.15 6.85 7.00 324600 2.19%
HBM NYSE 7.00 7.15 6.95 7.05 310431 1.44%
MDR NYSE 6.71 7.14 6.58 7.06 42926000 3.98%
BLCM NASDAQ 7.23 7.45 7.09 7.10 905400 -1.39%
KOS NYSE 6.83 7.19 6.81 7.15 3445300 4.53%
FI NYSE 6.89 7.16 6.83 7.15 787900 4.84%
DDR NYSE 6.86 7.26 6.85 7.20 4753400 5.42%
SND NASDAQ 7.01 7.30 6.97 7.28 779200 4.30%
CYS NYSE 7.25 7.36 7.13 7.28 9523800 9.97%
ESND NASDAQ 8.67 9.29 7.20 7.32 1923600 -23.75%
AMZA AMEX 7.36 7.40 7.24 7.33 891205 -0.27%
IGR NYSE 7.27 7.34 7.26 7.33 374901 1.24%
EMES NYSE 7.26 7.65 7.25 7.33 419400 0.96%
INSY NASDAQ 7.10 7.40 7.05 7.34 697107 4.71%
AEG NYSE 7.32 7.36 7.27 7.35 2229700 0.68%
QHC NYSE 7.85 7.99 7.31 7.37 436200 -6.83%
TIS AMEX 7.01 7.63 6.26 7.38 328837 4.24%
TVIX NASDAQ 7.81 8.00 7.31 7.43 39030600 -8.83%
CRR NYSE 7.20 7.90 7.06 7.47 939800 -5.32%
RIOT NASDAQ 7.32 7.88 7.24 7.47 656000 1.49%
CLF NYSE 7.50 7.54 7.39 7.49 7101500 0.13%
EIGI NASDAQ 7.45 7.65 7.40 7.50 526000 1.35%
FSIC NYSE 7.40 7.50 7.35 7.50 932182 1.35%
BSMX NYSE 7.36 7.53 7.34 7.50 2721100 2.60%
BRFS NYSE 7.48 7.57 7.36 7.50 1761200 1.08%
AMR NASDAQ 7.61 7.79 7.50 7.52 782600 -1.31%
FRTA NASDAQ 7.50 7.59 7.45 7.54 568100 0.53%
ELP NYSE 7.40 7.54 7.34 7.54 547900 4.43%
MFA NYSE 7.51 7.58 7.49 7.56 1676000 0.93%
VRAY NASDAQ 7.51 7.59 7.40 7.56 306300 1.48%
OCLR NASDAQ 7.55 7.70 7.46 7.57 2125600 1.61%
ORC NYSE 7.53 7.62 7.52 7.58 1013700 0.53%
ERIC NASDAQ 7.72 7.72 7.58 7.60 6555100 -1.17%
FSP AMEX 7.54 7.71 7.51 7.60 363553 0.66%
SSW NYSE 7.81 7.84 7.62 7.67 761200 -0.65%
RBS NYSE 7.74 7.76 7.67 7.70 428500 -0.26%
EXPR NYSE 7.55 7.76 7.52 7.72 1171900 2.93%
AGRO NYSE 7.80 7.83 7.67 7.73 449300 -0.26%
LXRX NASDAQ 8.07 8.25 7.77 7.80 776400 -3.23%
SALT NYSE 7.60 7.85 7.55 7.80 520600 3.31%
NBR NYSE 7.70 7.97 7.70 7.83 6280100 2.09%
BBVA NYSE 7.93 7.93 7.86 7.87 1644900 -1.01%
PLAB NASDAQ 7.85 8.05 7.85 7.90 318600 0.64%
PHK NYSE 7.84 7.92 7.84 7.91 448900 0.89%
MDXG NASDAQ 8.22 8.39 7.52 7.92 3382800 -3.88%
LXP NYSE 7.88 7.97 7.84 7.92 697500 1.28%
HLX NYSE 7.86 7.97 7.70 7.92 4234688 4.49%
CHEK NASDAQ 9.95 10.21 7.87 7.96 1233561 -38.15%
SRC NYSE 7.95 8.03 7.91 7.97 3144200 0.89%
TNDM NASDAQ 7.30 8.20 7.25 7.99 2647700 10.51%
NETE NASDAQ 8.20 8.50 7.54 8.02 494300 -9.28%
KEYW NASDAQ 8.10 8.12 7.87 8.04 311003 -1.11%
JQC NYSE 8.00 8.04 7.99 8.04 304707 0.50%
CDE NYSE 8.45 8.81 8.11 8.13 3234400 -3.33%
FTR NASDAQ 8.49 8.50 8.12 8.21 1749734 -3.64%
DRIP AMEX 8.39 8.64 8.19 8.23 4192309 -3.86%
IBN NYSE 8.27 8.34 8.22 8.33 4747280 0.24%
GCAP NYSE 8.20 8.50 8.20 8.37 428134 2.45%
DSKE NASDAQ 8.41 8.48 8.17 8.39 377800 -0.24%
YRCW NASDAQ 8.68 8.70 8.24 8.43 1443900 -2.88%
EURN NYSE 8.55 8.60 8.40 8.50 553300 1.80%
SOGO NYSE 8.33 8.59 8.33 8.50 1594000 3.03%
DWT AMEX 8.38 8.70 8.38 8.51 5002198 -1.05%
SNR NYSE 8.45 8.55 8.39 8.53 521100 1.55%
SMFG NYSE 8.55 8.58 8.51 8.54 748200 -0.81%
CUZ NYSE 8.53 8.70 8.45 8.62 2114300 1.77%
DXD AMEX 8.75 8.78 8.57 8.63 1786996 -2.04%
ABR NYSE 8.67 8.74 8.63 8.71 381700 0.69%
BGFV NASDAQ 8.75 8.85 8.50 8.75 685800 0.00%
MGI NASDAQ 8.53 8.82 8.51 8.76 343200 2.82%
MBI NYSE 8.76 8.89 8.64 8.79 1072300 -0.23%
DF NYSE 8.71 8.89 8.54 8.83 1463600 1.03%
DERM NASDAQ 8.85 9.05 8.78 8.84 561900 0.11%
SPWR NASDAQ 8.86 8.96 8.78 8.89 1060900 1.14%
KND NYSE 8.90 8.95 8.90 8.90 459500 -0.56%
BDJ NYSE 8.87 8.93 8.87 8.93 326300 1.13%
CMO NYSE 8.80 9.00 8.75 8.93 721100 0.22%
RRD NYSE 9.33 9.37 8.91 8.97 708500 -3.24%
CPG NYSE 9.20 9.20 8.92 9.02 1605800 -0.44%
AOD NYSE 8.99 9.06 8.99 9.02 313300 0.56%
TK NYSE 8.67 9.06 8.67 9.03 510200 4.39%
ADT NYSE 9.12 9.17 8.74 9.08 3967900 -0.44%
AU NYSE 9.16 9.18 9.02 9.08 1717100 0.78%
RUN NASDAQ 9.05 9.12 8.95 9.08 834900 1.00%
MLPA AMEX 9.10 9.16 8.99 9.09 1259800 0.11%
AMKR NASDAQ 8.91 9.18 8.86 9.12 1008400 3.40%
EXG NYSE 9.12 9.19 9.10 9.16 479400 0.88%
LTRPA NASDAQ 9.70 9.75 9.15 9.20 673600 -4.17%
MX NYSE 9.05 9.40 9.00 9.20 442100 2.22%
GOGO NASDAQ 9.02 9.23 8.96 9.21 798116 1.99%
ORBC NASDAQ 9.06 9.29 8.99 9.26 376200 2.77%
IRT NYSE 9.28 9.38 9.23 9.30 417396 0.11%
ARCO NYSE 9.25 9.45 9.20 9.30 705000 1.09%
ECYT NASDAQ 9.03 9.47 8.94 9.33 716700 3.32%
JPS NYSE 9.40 9.42 9.35 9.36 404505 -0.32%
CO NYSE 9.27 9.56 9.25 9.42 348200 2.17%
PEI NYSE 9.02 9.53 8.97 9.48 1727100 5.69%
LHC NYSE 9.65 9.69 9.60 9.60 403600 0.00%
AKBA NASDAQ 9.42 9.75 9.35 9.62 336100 2.23%
HYAC NASDAQ 9.64 9.64 9.62 9.62 501002 0.21%
GCI NYSE 9.75 9.75 9.59 9.69 1108549 0.10%
OR NYSE 9.72 9.78 9.61 9.70 405300 0.52%
GPOR NASDAQ 9.16 9.88 9.12 9.70 5626850 7.42%
AGMH NASDAQ 11.46 12.83 8.56 9.73 739200 -8.29%
FG NYSE 9.74 9.81 9.72 9.75 341200 0.00%
VIAV NASDAQ 9.69 9.79 9.59 9.77 2152300 1.14%
EEQ NYSE 9.81 9.92 9.67 9.78 312500 0.62%
QD NYSE 10.00 10.20 9.63 9.81 1900500 -1.90%
WETF NASDAQ 9.91 9.91 9.62 9.82 2421700 -0.51%
TRUE NASDAQ 9.66 9.90 9.48 9.85 1553700 2.18%
MWA NYSE 10.05 10.05 9.88 9.94 589700 -1.00%
BBD NYSE 9.95 10.01 9.74 9.96 8960400 0.61%
TELL NASDAQ 10.20 10.25 9.39 9.99 1534300 -3.01%
I NYSE 10.04 10.32 9.51 9.99 4472652 -2.35%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2018-04-26

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 164.12 165.73 163.37 164.22 27757600 0.35%
AMZN NASDAQ 1485.01 1529.42 1478.50 1517.96 8241800 3.96%
BABA NYSE 173.25 174.36 172.05 173.90 13312700 2.16%
GOOGL NASDAQ 1033.22 1052.02 1020.45 1043.31 2505182 1.99%
MSFT NASDAQ 93.55 95.15 93.10 94.26 40706100 2.11%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2018-04-26

Symbol Exchange Open High Low Close Volume Percent
CRK NYSE 7.07 7.85 6.81 7.00 9667800 47.06%
CCM NYSE 3.30 4.10 3.29 4.06 119100 24.92%
AXSM NASDAQ 2.85 3.15 2.76 3.00 686300 13.21%
TNDM NASDAQ 7.30 8.20 7.25 7.99 2647700 10.51%
CYS NYSE 7.25 7.36 7.13 7.28 9523800 9.97%
DNJR NASDAQ 5.10 8.50 5.10 5.43 442700 8.38%
GPOR NASDAQ 9.16 9.88 9.12 9.70 5626850 7.42%
CDR NYSE 3.65 3.97 3.63 3.93 598600 7.38%
WPG NYSE 6.10 6.48 5.96 6.40 4598500 7.38%
CALA NASDAQ 6.00 6.40 5.95 6.33 319900 7.29%
SORL NASDAQ 3.95 4.25 3.95 4.23 214600 7.09%
CSLT NYSE 3.65 4.05 3.65 3.90 1134100 6.85%
EMKR NASDAQ 4.50 4.85 4.50 4.75 270100 6.74%
AXTI NASDAQ 6.25 6.40 6.00 6.35 809700 6.72%
CASI NASDAQ 6.55 6.95 6.47 6.89 421100 6.66%
CYTK NASDAQ 7.25 7.70 7.20 7.70 245700 6.21%
CETV NASDAQ 4.25 4.40 4.15 4.35 513900 6.10%
PES NYSE 3.35 3.60 3.35 3.55 463700 5.97%
NBRV NASDAQ 4.61 5.00 4.41 4.86 335100 5.88%
PEI NYSE 9.02 9.53 8.97 9.48 1727100 5.69%
ZFGN NASDAQ 6.22 6.72 6.20 6.54 158700 5.65%
DDR NYSE 6.86 7.26 6.85 7.20 4753400 5.42%
KERX NASDAQ 4.67 4.90 4.61 4.86 984267 5.42%
HTGM NASDAQ 3.51 3.87 3.51 3.72 1924593 5.38%
APVO NASDAQ 4.22 4.50 4.10 4.44 168100 5.21%
FSNN NASDAQ 2.96 3.13 2.88 3.11 215269 5.07%
FI NYSE 6.89 7.16 6.83 7.15 787900 4.84%
DWSN NASDAQ 6.93 7.25 6.74 7.20 150700 4.80%
RBBN NASDAQ 5.50 5.77 5.50 5.69 662000 4.79%
VOC NYSE 5.55 5.59 5.24 5.56 113700 4.71%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2018-04-26

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 164.12 165.73 163.37 164.22 27757600 0.35%
AMZN NASDAQ 1485.01 1529.42 1478.50 1517.96 8241800 3.96%
BABA NYSE 173.25 174.36 172.05 173.90 13312700 2.16%
GOOGL NASDAQ 1033.22 1052.02 1020.45 1043.31 2505182 1.99%
MSFT NASDAQ 93.55 95.15 93.10 94.26 40706100 2.11%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2018-04-26

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.52 0.57 0.52 0.53 126500 1.92%
ACST NASDAQ 0.78 0.78 0.76 0.77 128700 -1.28%
ADOM NASDAQ 0.71 0.71 0.68 0.69 37100 -4.17%
ADXSW NASDAQ 0.36 0.36 0.36 0.36 200 33.33%
AETI NASDAQ 0.70 0.74 0.66 0.70 120200 0.00%
AGFSW NASDAQ 0.49 0.49 0.49 0.49 500 0.00%
AKER NASDAQ 0.52 0.56 0.50 0.55 8454400 12.24%
ALT NASDAQ 0.70 0.75 0.68 0.72 331000 2.86%
AMCN NASDAQ 0.68 0.69 0.65 0.67 214200 -2.90%
AMMA NASDAQ 0.35 0.35 0.31 0.31 117800 -8.82%
ANTH NASDAQ 0.32 0.33 0.31 0.32 227900 0.00%
ANY NASDAQ 0.45 0.46 0.44 0.45 291800 0.00%
APDNW NASDAQ 0.36 0.36 0.26 0.32 18900 10.34%
APRI NASDAQ 0.25 0.27 0.25 0.26 350300 0.00%
ARCI NASDAQ 0.75 0.75 0.73 0.74 21400 -3.90%
ATACR NASDAQ 0.60 0.60 0.60 0.60 10000 0.00%
AYTU NASDAQ 0.56 0.60 0.56 0.56 1922200 0.00%
BHACR NASDAQ 0.20 0.21 0.16 0.18 90600 0.00%
BHACW NASDAQ 0.10 0.16 0.10 0.16 600 -5.88%
BIOC NASDAQ 0.22 0.23 0.22 0.23 431400 0.00%
BIOL NASDAQ 0.38 0.38 0.35 0.35 200200 -5.41%
BLNKW NASDAQ 0.19 0.42 0.19 0.42 600 110.00%
BLRX NASDAQ 0.82 0.84 0.81 0.81 102300 -1.22%
BRACR NASDAQ 0.30 0.30 0.30 0.30 1000 0.00%
BRACW NASDAQ 0.33 0.34 0.33 0.34 543000 0.00%
BUR NASDAQ 0.46 0.52 0.42 0.52 177300 4.00%
CDTI NASDAQ 0.70 0.71 0.65 0.66 214000 -2.94%
CELGZ NASDAQ 0.29 0.29 0.28 0.29 2000 31.82%
CERCW NASDAQ 0.35 0.35 0.35 0.35 1000 0.00%
CGIX NASDAQ 0.94 0.98 0.94 0.95 294200 1.06%