Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2018-09-19

Symbol Exchange Open High Low Close Volume Percent
DTEA NASDAQ 3.00 3.35 2.86 3.00 643732 3.45%
TTPH NASDAQ 2.90 3.05 2.88 3.01 788900 3.79%
KGC NYSE 3.01 3.09 2.99 3.03 9979000 0.66%
HL NYSE 3.02 3.12 3.02 3.04 8554400 1.67%
CHMA NASDAQ 3.10 3.20 2.85 3.05 325570 0.00%
BIOS NASDAQ 3.02 3.08 3.02 3.06 308100 1.32%
JE NYSE 3.08 3.14 3.03 3.06 340700 0.00%
CPRX NASDAQ 3.11 3.15 3.05 3.07 975461 -0.97%
WPRT NASDAQ 3.19 3.26 3.15 3.16 359200 -1.56%
CRNT NASDAQ 2.81 3.22 2.77 3.17 761998 13.21%
LYG NYSE 3.18 3.22 3.18 3.21 3314900 1.90%
PES NYSE 3.15 3.30 3.15 3.25 485300 3.17%
ACHN NASDAQ 3.21 3.27 3.15 3.26 417000 1.56%
UUUU AMEX 3.24 3.39 3.22 3.28 901100 1.86%
ODP NASDAQ 3.31 3.37 3.28 3.28 4918000 -1.20%
ATRS NASDAQ 3.38 3.44 3.26 3.30 933500 -1.79%
OSG NYSE 3.34 3.41 3.31 3.33 385600 -0.30%
KDMN NYSE 3.33 3.43 3.31 3.34 818200 0.00%
REED AMEX 3.10 3.55 3.10 3.35 304700 6.35%
CYH NYSE 3.39 3.50 3.38 3.40 1379932 0.29%
GTE AMEX 3.35 3.47 3.35 3.40 3082200 0.59%
SSKN NASDAQ 3.38 3.60 3.33 3.45 411100 0.58%
IPI NYSE 3.44 3.65 3.44 3.52 727300 2.92%
NOG AMEX 3.51 3.55 3.45 3.54 5590900 0.85%
MFG NYSE 3.54 3.58 3.54 3.56 352600 0.85%
MXWL NASDAQ 3.50 3.64 3.50 3.59 301300 3.16%
RIGL NASDAQ 3.51 3.64 3.39 3.59 3127300 1.99%
LC NYSE 3.43 3.62 3.43 3.61 2835600 5.87%
CVEO NYSE 3.65 3.74 3.58 3.63 346590 -1.36%
ACRX NASDAQ 3.75 3.75 3.65 3.70 642600 -1.33%
NG AMEX 3.69 3.80 3.69 3.74 719200 0.81%
EBR NYSE 3.82 3.90 3.73 3.76 355636 -3.84%
CVM AMEX 3.80 3.98 3.76 3.78 637600 -0.79%
PDS NYSE 3.70 3.82 3.69 3.79 958200 2.43%
SAND AMEX 3.77 3.86 3.76 3.81 871100 1.60%
GNC NYSE 3.91 3.99 3.81 3.84 1586800 -1.79%
ARAY NASDAQ 3.90 4.10 3.80 3.90 1352100 -1.27%
IAG NYSE 3.81 3.99 3.80 3.91 3810100 3.71%
ZNGA NASDAQ 4.00 4.03 3.88 3.92 12224100 -2.49%
FRAN NASDAQ 4.04 4.20 3.93 3.96 1181959 -2.22%
INSG NASDAQ 4.02 4.13 3.93 3.96 680900 -2.22%
GRPN NASDAQ 3.93 3.99 3.89 3.97 6704600 1.53%
ASNA NASDAQ 4.03 4.09 3.96 3.99 1240600 -1.24%
OCN NYSE 3.98 4.06 3.93 4.00 442500 0.00%
TRPX NASDAQ 4.13 4.60 3.88 4.05 383400 0.25%
GGB NYSE 4.06 4.17 4.03 4.05 11619000 0.00%
VHC AMEX 4.25 4.25 4.05 4.05 308500 -3.57%
ARDX NASDAQ 3.95 4.25 3.90 4.10 444500 5.13%
RIOT NASDAQ 3.78 4.17 3.78 4.12 446100 5.91%
FAX AMEX 4.12 4.14 4.11 4.14 506000 0.24%
GEVO NASDAQ 4.02 4.17 4.01 4.14 349000 2.48%
CBL NYSE 4.34 4.38 4.11 4.15 3813000 -4.38%
SENS AMEX 4.18 4.29 4.15 4.18 1006800 -0.71%
BLDP NASDAQ 4.00 4.25 4.00 4.19 2842875 7.44%
ENPH NASDAQ 4.42 4.46 4.05 4.23 4040565 -2.98%
AUO NYSE 4.22 4.26 4.21 4.24 319000 1.19%
NIHD NASDAQ 4.75 4.80 4.20 4.24 1930500 -10.55%
SBBP NASDAQ 4.05 4.35 3.98 4.25 1243100 6.25%
CHK NYSE 4.12 4.34 4.11 4.30 19797780 4.12%
DGLY NASDAQ 4.60 4.95 3.75 4.30 758542 1.18%
MDCA NASDAQ 4.25 4.45 4.25 4.30 313700 1.18%
HTGM NASDAQ 4.14 4.60 4.08 4.31 926900 4.87%
GNW NYSE 4.02 4.33 4.02 4.32 3746200 8.27%
CDR NYSE 4.54 4.57 4.31 4.34 478203 -4.62%
TTI NYSE 4.31 4.41 4.30 4.34 457400 0.46%
NTEC NASDAQ 3.85 4.95 3.85 4.35 1059700 14.47%
NBEV NASDAQ 3.35 4.94 3.04 4.37 86414000 54.96%
SSC NASDAQ 4.35 4.56 4.21 4.41 821200 0.68%
OPK NASDAQ 4.14 4.51 4.10 4.44 5585800 5.21%
NSU AMEX 4.43 4.49 4.43 4.46 1319700 0.00%
MLNT NASDAQ 4.50 4.70 4.35 4.48 355200 0.67%
FSM NYSE 4.43 4.56 4.39 4.48 843303 3.70%
JT NYSE 4.34 4.62 4.34 4.49 790100 3.46%
FAMI NASDAQ 4.28 4.54 4.28 4.50 485906 4.65%
DHT NYSE 4.52 4.61 4.50 4.52 517182 -0.22%
ITUS NASDAQ 4.50 4.85 4.40 4.54 316800 1.79%
SRNE NASDAQ 4.35 4.65 4.30 4.55 1964800 4.60%
MEET NASDAQ 4.53 4.61 4.39 4.55 650500 -0.22%
MEIP NASDAQ 4.50 4.62 4.37 4.55 704700 0.00%
TKC NYSE 4.46 4.56 4.44 4.55 2436000 0.89%
AKAO NASDAQ 4.30 4.68 4.20 4.56 657700 6.54%
AMR NASDAQ 4.55 4.68 4.50 4.57 1331900 0.00%
ABEV NYSE 4.53 4.61 4.49 4.57 37776200 0.22%
AGI NYSE 4.49 4.66 4.49 4.62 1438800 3.82%
HK NYSE 4.57 4.69 4.52 4.62 3684400 0.43%
AFMD NASDAQ 4.40 4.85 4.35 4.70 2704000 8.05%
DBD NYSE 4.60 4.75 4.50 4.70 1412585 3.30%
GGN AMEX 4.67 4.72 4.66 4.71 530900 1.51%
NEPT NASDAQ 4.40 5.14 4.20 4.71 10110600 10.30%
CNAT NASDAQ 4.71 4.99 4.62 4.72 920327 0.43%
ANH NYSE 4.78 4.78 4.72 4.73 767200 -0.84%
AKS NYSE 4.72 4.90 4.71 4.79 14556600 2.35%
TPNL NASDAQ 5.05 5.33 4.77 4.82 689300 -2.63%
INO NASDAQ 4.89 4.96 4.80 4.82 624600 -1.03%
LCI NYSE 4.80 4.95 4.70 4.85 1116900 2.11%
ARQL NASDAQ 5.04 5.23 4.78 4.85 1578400 -3.39%
SJT NYSE 4.65 4.90 4.50 4.87 773300 2.31%
NMR NYSE 4.90 4.90 4.87 4.88 306000 0.41%
PACB NASDAQ 5.03 5.07 4.76 4.91 1278800 -2.96%
KNDI NASDAQ 4.65 5.00 4.60 4.95 660500 7.61%
WIN NASDAQ 5.02 5.09 4.95 4.96 990700 -1.20%
PPR NYSE 4.97 4.99 4.96 4.97 550100 0.00%
JONE NYSE 4.33 5.45 4.33 4.98 558100 15.28%
SND NASDAQ 4.81 5.06 4.80 4.99 526400 3.53%
HBM NYSE 4.90 5.08 4.80 5.00 666200 5.26%
LLNW NASDAQ 5.08 5.10 5.00 5.04 627800 -1.18%
GOL NYSE 5.00 5.24 4.97 5.10 759000 1.39%
UXIN NASDAQ 5.14 5.26 5.03 5.15 608400 2.39%
GORO AMEX 5.20 5.33 5.13 5.16 427100 0.39%
CRBP NASDAQ 5.15 5.25 5.10 5.18 652665 1.57%
SAN NYSE 5.21 5.25 5.19 5.25 8400100 2.14%
DRYS NASDAQ 4.81 5.38 4.76 5.27 1433114 10.02%
WIT NYSE 5.33 5.35 5.28 5.32 996100 0.00%
BRFS NYSE 5.33 5.40 5.28 5.33 1455200 -0.93%
FRO NYSE 5.24 5.39 5.24 5.35 342137 2.69%
GOGO NASDAQ 5.20 5.44 5.18 5.40 1695900 4.05%
PIRS NASDAQ 5.26 5.59 5.26 5.41 352800 2.46%
HPR NYSE 5.36 5.51 5.36 5.45 2346300 0.93%
NOK NYSE 5.39 5.49 5.39 5.46 15307500 -2.85%
IRET NYSE 5.53 5.53 5.43 5.48 473700 -1.08%
BKS NYSE 5.65 5.75 5.45 5.50 913700 -2.65%
MDXG NASDAQ 5.27 5.55 5.27 5.50 1700400 4.17%
QD NYSE 5.35 5.55 5.35 5.51 971300 2.42%
SWN NYSE 5.21 5.54 5.18 5.51 24129700 6.37%
GERN NASDAQ 5.41 5.64 5.40 5.51 5738800 0.36%
FOMX NASDAQ 5.20 5.70 5.20 5.56 1311670 7.13%
AINV NASDAQ 5.53 5.58 5.51 5.57 859700 1.09%
DNR NYSE 5.40 5.59 5.37 5.59 8786198 3.71%
SNR NYSE 5.75 5.76 5.60 5.60 504200 -1.41%
EGLE NASDAQ 5.61 5.76 5.48 5.60 386591 0.18%
RLGT AMEX 5.50 5.65 5.40 5.62 503500 4.27%
RRD NYSE 5.57 5.74 5.57 5.68 848800 2.34%
EXTR NASDAQ 5.60 5.74 5.53 5.72 1396358 1.60%
CDE NYSE 5.71 5.77 5.62 5.72 2283829 1.06%
CASI NASDAQ 5.71 6.00 5.57 5.73 382761 -0.17%
SBS NYSE 5.94 6.01 5.80 5.83 1103300 -1.52%
PETX NASDAQ 5.47 5.94 5.47 5.84 323300 7.16%
AUPH NASDAQ 5.73 5.95 5.68 5.84 1307900 2.82%
TRVG NASDAQ 5.26 5.93 5.26 5.85 3029100 13.81%
ADVM NASDAQ 5.75 5.95 5.73 5.85 434600 0.00%
PPDF NYSE 5.90 6.00 5.73 5.86 435500 -0.17%
AG NYSE 5.78 5.95 5.73 5.88 3124100 2.98%
DWT AMEX 6.14 6.15 5.88 5.89 12990400 -5.15%
DRIP AMEX 6.14 6.15 5.85 5.92 3655400 -3.11%
ASRT NASDAQ 5.92 6.07 5.91 5.96 419400 1.19%
JILL NYSE 5.91 6.06 5.74 5.98 576800 1.36%
AMID NYSE 6.05 6.20 5.95 6.00 356200 -1.64%
USLV NASDAQ 6.00 6.16 5.96 6.04 2559100 1.85%
GALT NASDAQ 6.06 6.24 5.91 6.05 680892 0.50%
AHT NYSE 6.19 6.23 6.07 6.08 741100 -1.94%
GIM NYSE 6.06 6.09 5.99 6.08 482500 0.50%
FIT NYSE 6.16 6.26 5.82 6.11 11607284 5.34%
CPG NYSE 6.08 6.26 6.02 6.15 1353845 1.49%
CLNY NYSE 6.23 6.27 6.13 6.15 2186603 -1.28%
ATEN NYSE 6.17 6.22 6.10 6.21 321900 0.32%
HIMX NASDAQ 6.16 6.24 6.13 6.22 1334700 0.81%
TXMD NASDAQ 6.16 6.30 6.16 6.22 1412371 1.63%
NYMT NASDAQ 6.30 6.33 6.23 6.24 2056200 -0.95%
MTEM NASDAQ 6.41 7.35 5.85 6.25 7072600 52.44%
NBR NYSE 6.12 6.36 6.10 6.27 8788100 2.96%
AEG NYSE 6.20 6.30 6.18 6.29 5453600 3.28%
NE NYSE 6.13 6.45 6.10 6.30 7224100 2.44%
MUFG NYSE 6.24 6.33 6.24 6.31 2564800 1.28%
GPRO NASDAQ 6.36 6.45 6.14 6.33 3947900 -1.25%
VIPS NYSE 6.12 6.43 6.12 6.33 8600700 3.60%
S NYSE 6.41 6.48 6.34 6.36 6502800 -0.93%
BLCM NASDAQ 6.30 6.43 6.25 6.36 344373 1.27%
DX NYSE 6.40 6.40 6.35 6.36 374364 -0.31%
BSTI NYSE 6.12 6.39 6.12 6.38 744500 4.59%
WEAT AMEX 6.40 6.41 6.31 6.39 306900 1.59%
SRT NYSE 6.48 7.00 6.35 6.40 411700 2.89%
ADRO NASDAQ 6.65 6.78 6.30 6.40 662300 -5.19%
PGNX NASDAQ 5.98 6.48 5.95 6.42 1938100 7.00%
OCUL NASDAQ 6.27 6.53 6.26 6.43 304400 2.39%
CLSD NASDAQ 6.29 6.47 6.19 6.44 307399 2.38%
CDMO NASDAQ 6.59 6.60 6.37 6.44 383474 -1.68%
FTR NASDAQ 6.42 6.58 6.34 6.45 2919459 0.00%
TRXC AMEX 6.30 6.70 6.25 6.52 12011000 4.99%
GAB NYSE 6.51 6.54 6.50 6.54 319734 0.62%
QTNT NASDAQ 6.80 7.13 6.54 6.57 525100 -2.95%
BBVA NYSE 6.48 6.59 6.48 6.58 7234200 2.17%
TK NYSE 6.58 6.66 6.53 6.59 816500 0.61%
ARCO NYSE 6.30 6.70 6.30 6.60 567800 3.94%
EGC NASDAQ 7.60 7.60 6.53 6.63 2222459 -12.76%
SALT NYSE 6.80 6.83 6.65 6.70 519500 -0.74%
UEPS NASDAQ 6.58 6.89 6.58 6.74 451500 2.43%
INNT NASDAQ 6.29 6.97 6.29 6.74 735800 7.15%
AAC NYSE 7.24 7.36 6.72 6.75 317500 -6.77%
USA NYSE 6.72 6.76 6.69 6.76 736900 0.90%
CMRE NYSE 6.67 6.92 6.67 6.85 325607 2.54%
AWSM NASDAQ 6.18 7.19 6.00 6.85 1675400 16.70%
RBS NYSE 6.85 6.89 6.84 6.86 651100 2.54%
CZZ NYSE 6.78 6.96 6.77 6.88 774555 1.62%
BBD NYSE 6.89 7.10 6.84 6.98 16756900 0.72%
SIRI NASDAQ 7.05 7.09 6.95 7.00 19023600 -0.57%
WPG NYSE 7.44 7.45 7.07 7.07 3104300 -4.97%
INFN NASDAQ 7.17 7.27 7.07 7.14 1385400 0.14%
FSIC NYSE 7.10 7.25 7.10 7.15 1648424 0.00%
CX NYSE 7.21 7.32 7.15 7.17 3788633 -0.28%
BBX NYSE 7.10 7.25 7.10 7.24 350900 1.97%
BVX AMEX 7.49 7.62 6.92 7.26 327600 -2.55%
AGRO NYSE 7.29 7.40 7.22 7.30 407500 -0.68%
CERS NASDAQ 7.27 7.33 7.21 7.31 402621 0.83%
BCRX NASDAQ 7.15 7.35 7.02 7.33 443300 2.52%
VER NYSE 7.54 7.57 7.33 7.35 6845200 -2.65%
PBI NYSE 7.45 7.65 7.37 7.38 2289000 -0.94%
GLUU NASDAQ 7.59 7.65 7.27 7.38 2651300 -2.77%
AMRS NASDAQ 7.32 7.43 7.08 7.39 941200 0.41%
IVTY NASDAQ 7.35 7.40 7.35 7.40 643400 0.68%
EGAN NASDAQ 7.50 7.50 7.10 7.40 452677 -1.33%
PSEC NASDAQ 7.41 7.43 7.39 7.41 1563600 -0.13%
ORC NYSE 7.50 7.54 7.45 7.45 448300 -0.67%
HMHC NASDAQ 7.25 7.60 7.25 7.45 661300 2.05%
WTI NYSE 6.99 7.57 6.97 7.53 3523000 7.88%
ONDK NYSE 7.54 7.65 7.49 7.55 376800 0.00%
DF NYSE 7.61 7.73 7.53 7.56 955131 -0.79%
LSCC NASDAQ 7.60 7.68 7.54 7.56 717800 -0.13%
MFA NYSE 7.64 7.65 7.56 7.57 3703500 -0.79%
TWI NYSE 7.42 7.59 7.41 7.59 351300 2.57%
ESV NYSE 7.48 7.76 7.45 7.61 10370669 2.84%
NPTN NYSE 7.72 7.74 7.37 7.61 925700 -1.17%
OR NYSE 7.45 7.65 7.39 7.62 756400 2.70%
BSMX NYSE 7.60 7.71 7.59 7.64 1096600 0.79%
AMZA AMEX 7.75 7.78 7.68 7.70 1027900 -0.65%
AMKR NASDAQ 7.75 7.82 7.70 7.72 551600 -0.26%
AKBA NASDAQ 7.74 7.86 7.64 7.74 491000 -0.51%
SOGO NYSE 7.56 7.86 7.56 7.75 965700 2.79%
ENIA NYSE 7.84 7.88 7.73 7.79 971747 -0.13%
PFSW NASDAQ 7.89 8.43 7.71 7.83 408900 -1.01%
ZYNE NASDAQ 7.30 8.75 7.11 7.86 1876100 7.82%
TEF NYSE 7.79 7.87 7.77 7.86 2058500 0.26%
FSP AMEX 8.04 8.11 7.87 7.88 416600 -2.23%
MRNS NASDAQ 7.57 8.08 7.57 7.94 1813700 5.03%
SUPV NYSE 7.37 8.30 7.30 7.95 4087700 7.72%
SPWR NASDAQ 8.00 8.11 7.60 7.95 5171400 5.30%
GSM NASDAQ 7.96 8.12 7.96 8.00 491000 0.13%
PVG NYSE 8.21 8.34 7.96 8.01 2017800 -1.11%
SRC NYSE 8.17 8.18 8.00 8.02 4327000 -1.84%
VLRS NYSE 7.79 8.11 7.77 8.05 301800 3.60%
CMO NYSE 8.17 8.21 8.04 8.06 812857 -1.59%
LXP NYSE 8.16 8.18 8.03 8.06 1992500 -1.10%
JNUG AMEX 7.73 8.33 7.71 8.13 15987800 8.40%
SMFG NYSE 8.06 8.16 8.05 8.14 745700 0.74%
WETF NASDAQ 7.87 8.20 7.84 8.15 1618100 3.43%
ETM NYSE 7.90 8.30 7.80 8.15 1136167 3.16%
FI NYSE 8.17 8.36 8.17 8.28 425977 1.22%
FLDM NASDAQ 8.28 8.44 8.14 8.29 322019 0.36%
LOMA NYSE 7.64 8.55 7.64 8.30 1460600 7.79%
TZA AMEX 8.25 8.43 8.14 8.34 7945600 1.09%
GREK AMEX 8.38 8.42 8.33 8.35 476300 0.72%
CYTK NASDAQ 8.50 8.60 8.25 8.35 356309 -1.76%
ADT NYSE 8.58 8.64 8.35 8.37 1707100 -2.56%
CRK NYSE 8.04 8.52 8.01 8.38 336751 3.84%
LPL NYSE 8.46 8.55 8.41 8.42 711200 -4.43%
CHS NYSE 8.53 8.60 8.40 8.47 1796540 -0.70%
MBT NYSE 8.57 8.62 8.38 8.48 4026900 -1.85%
NIO NYSE 7.88 9.15 7.54 8.50 48077100 10.68%
TRST NASDAQ 8.55 8.65 8.50 8.50 782400 -0.58%
BSBR NYSE 8.49 8.70 8.39 8.56 839600 -0.93%
FBP NYSE 8.51 8.65 8.51 8.62 1673835 1.53%
LPI NYSE 8.30 8.66 8.30 8.65 4534600 3.97%
PHK NYSE 8.74 8.76 8.61 8.65 829500 -1.26%
JPS NYSE 8.75 8.78 8.66 8.70 677200 -0.46%
AU NYSE 8.55 8.78 8.49 8.72 3572300 3.07%
DFRG NASDAQ 8.95 9.10 8.50 8.73 339477 -3.54%
ERIC NASDAQ 8.75 8.77 8.67 8.74 2417161 0.46%
RMBL NASDAQ 9.75 9.80 8.25 8.75 382500 -10.26%
SRCI AMEX 8.69 8.94 8.69 8.77 1955200 0.23%
IMGN NASDAQ 9.02 9.13 8.73 8.82 2080100 -2.43%
VSTM NASDAQ 8.77 9.03 8.67 8.83 2103200 0.80%
AOD NYSE 8.85 8.88 8.83 8.88 324100 0.57%
CUZ NYSE 9.06 9.09 8.89 8.90 2480517 -1.87%
CCRN NASDAQ 9.00 9.08 8.89 8.92 412567 -1.33%
PDFS NASDAQ 8.99 9.05 8.90 8.95 396400 -0.22%
TGTX NASDAQ 9.05 9.25 8.90 8.95 1282400 -1.10%
IBN NYSE 8.88 9.01 8.87 9.01 5998900 2.62%
FG NYSE 8.85 9.03 8.82 9.01 1209648 1.58%
OCLR NASDAQ 9.04 9.14 9.02 9.05 1463100 -0.11%
INSY NASDAQ 9.50 9.98 8.90 9.10 1504500 -1.52%
SSRM NASDAQ 8.92 9.22 8.91 9.10 550200 2.71%
FAZ AMEX 9.33 9.34 9.05 9.11 1215600 -2.36%
SSW NYSE 9.04 9.31 9.04 9.16 536800 1.33%
TELL NASDAQ 9.60 9.87 8.85 9.16 2147500 -4.58%
SNAP NYSE 9.08 9.21 9.02 9.16 33221200 0.33%
CVE NYSE 9.00 9.32 8.93 9.22 6313137 2.90%
NCMI NASDAQ 9.10 9.24 9.04 9.24 360500 1.76%
BAS NYSE 9.11 9.72 9.11 9.24 331100 1.20%
BCS NYSE 9.26 9.37 9.24 9.33 3843100 2.53%
PEI NYSE 9.70 9.74 9.30 9.34 1310600 -3.81%
VIV NYSE 9.35 9.44 9.25 9.34 1780400 -0.85%
KOS NYSE 9.33 9.50 9.26 9.36 1181800 0.54%
EVRI NYSE 9.63 9.76 9.35 9.37 670626 -2.80%
BKD NYSE 9.42 9.51 9.30 9.39 1651200 -0.42%
P NYSE 9.62 9.75 9.24 9.42 8262000 -2.08%
RCM NASDAQ 9.50 9.59 9.33 9.42 414300 -0.95%
NUV NYSE 9.45 9.48 9.42 9.44 334800 0.00%
VRAY NASDAQ 9.29 9.95 9.16 9.46 1994900 1.18%
UGP NYSE 9.40 9.74 9.34 9.46 817400 -0.53%
CMCM NYSE 10.01 10.19 9.47 9.47 589214 -4.92%
BDJ NYSE 9.43 9.49 9.42 9.48 401600 0.64%
QTT NASDAQ 9.45 10.18 9.32 9.49 4605600 2.48%
CIFS NASDAQ 9.00 9.62 8.09 9.56 304240 6.22%
HLX NYSE 9.30 9.72 9.28 9.60 1267400 3.23%
EXG NYSE 9.67 9.68 9.62 9.65 518323 -0.10%
YRCW NASDAQ 9.75 9.91 9.62 9.65 550200 -1.33%
PHYS AMEX 9.66 9.68 9.62 9.66 755600 0.42%
SOXS AMEX 9.76 9.82 9.56 9.68 1913500 -0.62%
CCJ NYSE 9.70 9.78 9.65 9.68 1714200 0.00%
PBR.A NYSE 9.71 9.94 9.65 9.70 6669800 -0.51%
PLAB NASDAQ 9.55 9.75 9.50 9.70 483800 1.04%
SPN NYSE 9.35 9.85 9.35 9.71 2284300 3.74%
OMAD NYSE 9.73 9.74 9.73 9.73 300500 0.00%
F NYSE 9.61 9.83 9.61 9.78 40014200 2.09%
CVIA NYSE 9.30 10.13 9.29 9.78 767990 3.16%
NR NYSE 9.55 9.90 9.54 9.80 690100 2.62%
GPAQ NASDAQ 9.87 9.87 9.87 9.87 308700 0.10%
TEI NYSE 9.84 9.92 9.83 9.92 658500 1.22%
GCI NYSE 9.93 10.02 9.90 9.94 571300 0.20%
USAT NASDAQ 10.55 10.80 9.90 9.95 1065200 -7.01%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2018-09-19

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 218.50 219.62 215.30 218.37 26864700 0.06%
AMZN NASDAQ 1940.50 1940.83 1904.90 1926.42 4035800 -0.75%
BABA NYSE 158.82 163.13 158.82 162.63 22744700 3.82%
GOOGL NASDAQ 1168.96 1176.27 1158.62 1174.27 1296500 0.61%
MSFT NASDAQ 113.05 113.32 111.04 111.70 21660200 -1.33%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2018-09-19

Symbol Exchange Open High Low Close Volume Percent
NBEV NASDAQ 3.35 4.94 3.04 4.37 86414000 54.96%
MTEM NASDAQ 6.41 7.35 5.85 6.25 7072600 52.44%
SAEX NASDAQ 6.31 8.38 6.06 7.08 160500 18.39%
AWSM NASDAQ 6.18 7.19 6.00 6.85 1675400 16.70%
JONE NYSE 4.33 5.45 4.33 4.98 558100 15.28%
MBOT NASDAQ 5.80 7.27 5.55 6.60 218000 14.78%
NTEC NASDAQ 3.85 4.95 3.85 4.35 1059700 14.47%
TRVG NASDAQ 5.26 5.93 5.26 5.85 3029100 13.81%
XTNT AMEX 3.83 4.63 3.77 4.51 140200 13.32%
CRNT NASDAQ 2.81 3.22 2.77 3.17 761998 13.21%
ICD NYSE 3.83 4.32 3.83 4.30 178200 12.27%
HYGS NASDAQ 6.20 6.95 6.20 6.80 145800 11.48%
HBP NASDAQ 4.89 5.75 4.79 5.47 194900 11.18%
NIO NYSE 7.88 9.15 7.54 8.50 48077100 10.68%
NEPT NASDAQ 4.40 5.14 4.20 4.71 10110600 10.30%
LEVB AMEX 3.95 4.41 3.69 4.28 224200 10.03%
DRYS NASDAQ 4.81 5.38 4.76 5.27 1433114 10.02%
SNMP AMEX 6.95 7.82 6.95 7.61 103100 8.71%
CLUB NASDAQ 8.40 9.05 8.35 8.95 167028 8.48%
JNUG AMEX 7.73 8.33 7.71 8.13 15987800 8.40%
GNW NYSE 4.02 4.33 4.02 4.32 3746200 8.27%
JASN NASDAQ 2.97 3.30 2.97 3.18 137500 8.16%
CAAP NYSE 8.39 9.25 8.39 9.18 230300 8.13%
BIOC NASDAQ 2.95 3.33 2.95 3.21 283600 8.08%
AFMD NASDAQ 4.40 4.85 4.35 4.70 2704000 8.05%
WTI NYSE 6.99 7.57 6.97 7.53 3523000 7.88%
ZYNE NASDAQ 7.30 8.75 7.11 7.86 1876100 7.82%
IMDZ NASDAQ 3.25 3.50 3.21 3.45 257200 7.81%
LOMA NYSE 7.64 8.55 7.64 8.30 1460600 7.79%
SUPV NYSE 7.37 8.30 7.30 7.95 4087700 7.72%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2018-09-19

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 218.50 219.62 215.30 218.37 26864700 0.06%
AMZN NASDAQ 1940.50 1940.83 1904.90 1926.42 4035800 -0.75%
BABA NYSE 158.82 163.13 158.82 162.63 22744700 3.82%
GOOGL NASDAQ 1168.96 1176.27 1158.62 1174.27 1296500 0.61%
MSFT NASDAQ 113.05 113.32 111.04 111.70 21660200 -1.33%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2018-09-19

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.52 0.54 0.50 0.53 155000 1.92%
ACST NASDAQ 0.53 0.56 0.52 0.56 57800 3.70%
ADOM NASDAQ 0.65 0.71 0.65 0.65 508700 0.00%
ADXS NASDAQ 0.79 0.85 0.79 0.83 700100 5.06%
ADXSW NASDAQ 0.04 0.04 0.04 0.04 11900 -20.00%
AETI NASDAQ 0.70 0.71 0.68 0.70 54300 1.45%
AGFSW NASDAQ 0.21 0.21 0.19 0.19 2500 -9.52%
AGRX NASDAQ 0.35 0.37 0.33 0.34 1479100 -8.11%
AHPAW NASDAQ 0.18 0.20 0.17 0.20 16800 5.26%
AIPT NASDAQ 1.06 1.06 0.98 1.00 100200 -4.76%
AKER NASDAQ 0.25 0.25 0.24 0.25 1803499 0.00%
ALGRR NASDAQ 0.38 0.40 0.38 0.40 11100 0.00%
ALGRW NASDAQ 0.30 0.36 0.30 0.36 41500 5.88%
AMCN NASDAQ 0.41 0.42 0.40 0.42 153400 0.00%
AMDA NASDAQ 0.27 0.28 0.26 0.27 794966 3.85%
AMMA NASDAQ 0.29 0.31 0.29 0.29 210400 0.00%
AMRHW NASDAQ 0.25 0.25 0.25 0.25 1000 0.00%
AMRWW NASDAQ 0.52 0.57 0.52 0.57 2400 0.00%
ANY NASDAQ 0.25 0.27 0.24 0.24 352800 -4.00%
APRI NASDAQ 0.28 0.29 0.28 0.28 387500 0.00%
ATIS NASDAQ 0.26 0.27 0.25 0.26 181300 0.00%
BBOX NASDAQ 0.91 0.93 0.80 0.83 592700 -10.75%
BCACR NASDAQ 0.46 0.46 0.44 0.44 50800 -2.22%
BCACW NASDAQ 0.52 0.52 0.52 0.52 100 0.00%
BHACR NASDAQ 0.23 0.23 0.23 0.23 100 0.00%
BHACW NASDAQ 0.20 0.20 0.09 0.13 2700 -27.78%
BLRX NASDAQ 0.89 0.98 0.88 0.93 1527001 2.20%
CATB NASDAQ 0.81 0.84 0.78 0.81 2751728 5.19%
CBAK NASDAQ 0.70 0.75 0.67 0.72 26117 2.86%
CDTI NASDAQ 0.32 0.36 0.32 0.35 78397 9.38%