Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
GNC NYSE 2.93 3.03 2.92 3.00 1337400 2.39%
MGEN NASDAQ 3.17 3.21 2.93 3.02 306200 -4.73%
ASNA NASDAQ 3.09 3.15 2.98 3.03 2757300 -1.62%
NBR NYSE 2.93 3.08 2.85 3.06 21287800 6.25%
ATRS NASDAQ 3.03 3.08 2.99 3.07 463100 1.66%
KGC NYSE 3.12 3.21 3.08 3.10 14750100 -1.90%
PDLI NASDAQ 3.18 3.18 3.10 3.12 1245700 -1.89%
PTI NASDAQ 3.15 3.16 3.02 3.12 528600 -1.27%
LC NYSE 3.11 3.18 3.09 3.13 2384800 0.64%
HPR NYSE 3.21 3.22 3.11 3.14 903000 -0.95%
BLDP NASDAQ 3.23 3.23 3.11 3.15 388500 -1.56%
IPI NYSE 3.18 3.25 3.12 3.19 444100 0.95%
MRNS NASDAQ 3.27 3.29 3.20 3.22 528100 -1.23%
MFG NYSE 3.24 3.25 3.21 3.23 722500 0.62%
CORV NASDAQ 2.62 3.30 2.62 3.26 671300 13.59%
WIN NASDAQ 3.09 3.34 3.07 3.29 760200 6.13%
ARPO NASDAQ 3.25 3.50 2.96 3.30 316900 7.84%
TMDI NASDAQ 3.25 3.40 2.80 3.30 599200 3.13%
CDR NYSE 3.43 3.43 3.27 3.31 520400 -3.78%
FSM NYSE 3.48 3.48 3.32 3.34 1404400 -4.84%
UXIN NASDAQ 3.59 3.63 3.35 3.35 4063400 -5.63%
BRS NYSE 3.26 3.39 3.19 3.37 594200 4.98%
BLCM NASDAQ 3.38 3.43 3.22 3.38 382500 0.00%
NE NYSE 3.39 3.44 3.33 3.43 3724400 3.00%
ICD NYSE 3.44 3.56 3.41 3.43 504200 1.18%
VHI NYSE 3.65 3.88 3.27 3.45 949615 -1.99%
VSTM NASDAQ 3.39 3.48 3.26 3.46 2038400 2.37%
NEPT NASDAQ 3.60 3.62 3.41 3.49 607700 -2.51%
CPG NYSE 3.50 3.55 3.43 3.50 1788900 0.86%
NG AMEX 3.70 3.70 3.50 3.50 1541900 -5.41%
AEZS NASDAQ 3.85 3.85 3.52 3.54 394300 -6.84%
GFI NYSE 3.61 3.67 3.58 3.58 7287000 -3.76%
AMRS NASDAQ 3.65 3.75 3.47 3.59 939900 -1.91%
AKRX NASDAQ 3.56 3.71 3.56 3.59 2819800 0.00%
FORK NASDAQ 3.65 3.73 3.59 3.60 425400 -3.23%
TTOO NASDAQ 3.75 3.78 3.56 3.61 336600 -2.70%
CIG NYSE 3.77 3.77 3.64 3.65 1628900 -2.14%
MIN NYSE 3.67 3.68 3.64 3.65 482700 -0.54%
TAHO NYSE 3.66 3.69 3.61 3.65 3305847 -1.35%
WTER NASDAQ 3.78 3.80 3.51 3.66 805700 -1.35%
AGEN NASDAQ 3.85 3.88 3.60 3.67 2659300 -1.61%
HIMX NASDAQ 3.69 3.75 3.60 3.67 2399400 0.82%
PPDF NYSE 3.72 3.80 3.65 3.68 731000 -2.39%
BIOS NASDAQ 3.76 3.79 3.67 3.69 521000 -1.86%
XNET NASDAQ 3.57 3.74 3.54 3.71 645100 4.21%
EVC NYSE 3.73 3.86 3.68 3.71 500700 -0.27%
TK NYSE 3.50 3.74 3.47 3.73 631065 7.49%
ARQL NASDAQ 3.78 3.86 3.62 3.74 1004000 -1.06%
CRNT NASDAQ 3.90 3.90 3.70 3.76 452100 -3.59%
GRPN NASDAQ 3.76 3.84 3.70 3.79 4060800 1.61%
OPK NASDAQ 3.72 3.83 3.72 3.80 2684200 2.15%
JNCE NASDAQ 4.77 4.77 3.77 3.80 697300 -20.00%
CADC NASDAQ 4.50 5.60 3.60 3.80 558700 -12.44%
AGI NYSE 4.02 4.02 3.79 3.83 2568700 -5.67%
ASX NYSE 3.79 3.88 3.79 3.83 919500 1.32%
ARAY NASDAQ 3.82 3.93 3.55 3.87 1079800 0.78%
LPI NYSE 3.78 3.93 3.68 3.90 6598500 4.84%
GOGO NASDAQ 4.08 4.27 3.89 3.94 2024400 -3.67%
DBD NYSE 3.99 4.07 3.90 3.95 928600 -0.25%
CDMO NASDAQ 4.28 4.36 3.90 3.96 571700 -7.48%
GGN AMEX 3.97 4.02 3.95 3.99 576800 0.00%
SPN NYSE 3.99 4.11 3.91 4.00 2727736 2.04%
AXTI NASDAQ 3.96 4.05 3.92 4.00 309400 2.04%
FAX AMEX 4.04 4.06 4.02 4.03 912200 0.25%
CYH NYSE 4.08 4.15 3.94 4.05 1555900 -0.49%
VVR NYSE 4.08 4.09 4.07 4.07 562246 -0.49%
GGB NYSE 4.07 4.12 4.01 4.09 11996800 1.74%
SAEX NASDAQ 4.40 5.19 4.07 4.10 1005700 -11.45%
RUBI NYSE 4.13 4.25 4.01 4.15 579200 1.47%
AUO NYSE 4.13 4.17 4.10 4.15 803500 0.73%
ASRT NASDAQ 4.22 4.25 4.14 4.18 666200 -0.48%
VVUS NASDAQ 4.37 4.46 3.97 4.20 300600 -3.89%
INFN NASDAQ 4.22 4.27 4.17 4.22 1144500 0.00%
DSKE NASDAQ 3.94 4.30 3.89 4.23 1089900 8.74%
VSLR NYSE 4.19 4.28 4.14 4.24 545768 1.68%
GORO AMEX 4.23 4.33 4.22 4.25 456900 -1.16%
ZNGA NASDAQ 4.30 4.35 4.26 4.26 17571100 -0.47%
RTIX NASDAQ 4.34 4.51 4.12 4.29 310000 -0.69%
BDSI NASDAQ 4.29 4.36 4.19 4.32 452500 0.93%
ANH NYSE 4.38 4.41 4.34 4.34 352400 -1.14%
DHT NYSE 4.39 4.44 4.35 4.37 516700 0.23%
INSY NASDAQ 4.70 4.72 4.29 4.40 724500 -5.58%
SAND AMEX 4.54 4.54 4.40 4.41 1351100 -2.43%
PETX NASDAQ 4.20 4.47 3.98 4.42 4978000 6.76%
CDE NYSE 4.43 4.56 4.41 4.44 3706400 -0.89%
NRO AMEX 4.53 4.55 4.44 4.46 404100 -1.55%
FAMI NASDAQ 4.16 4.59 4.06 4.49 630500 10.32%
TGTX NASDAQ 4.42 4.60 4.39 4.52 1320900 2.26%
LEVB AMEX 4.72 4.88 4.37 4.55 302700 -1.30%
FLNT NASDAQ 4.56 4.74 4.50 4.56 454500 0.22%
SWN NYSE 4.50 4.65 4.47 4.59 16626006 3.15%
HCLP NYSE 4.40 5.04 4.39 4.60 2871800 6.48%
ESV NYSE 4.49 4.66 4.45 4.63 16029200 4.04%
OCSL NASDAQ 4.64 4.67 4.58 4.64 334000 -0.22%
DF NYSE 4.40 4.73 4.40 4.64 1410600 5.69%
HIO NYSE 4.69 4.69 4.64 4.66 394100 -0.43%
VNTR NYSE 4.53 4.81 4.51 4.67 898192 3.78%
PPR NYSE 4.72 4.73 4.67 4.69 757600 -0.21%
ZFGN NASDAQ 4.71 4.88 4.53 4.74 480600 -0.21%
ABEV NYSE 4.75 4.76 4.68 4.75 17804600 0.21%
IVC NYSE 5.25 5.29 4.71 4.75 531600 -9.70%
VUZI NASDAQ 4.71 4.90 4.67 4.76 387000 1.49%
TA NASDAQ 4.61 4.88 4.61 4.77 416600 3.47%
SNR NYSE 4.82 4.84 4.74 4.79 439546 -0.42%
MOBL NASDAQ 4.68 4.83 4.68 4.83 811200 3.65%
AHT NYSE 4.75 4.88 4.70 4.83 581200 1.68%
ADAP NASDAQ 5.04 5.09 4.73 4.86 434200 -3.57%
VSI NYSE 4.71 5.04 4.63 4.89 408213 1.88%
EGLE NASDAQ 4.83 4.98 4.81 4.90 314600 1.45%
PGNX NASDAQ 4.84 4.98 4.78 4.91 690300 1.45%
GPRO NASDAQ 4.90 4.99 4.84 4.91 4017400 -0.20%
XOG NASDAQ 4.82 5.04 4.73 4.95 3450400 3.56%
RRD NYSE 5.03 5.10 4.91 4.95 659500 -1.20%
CMRE NYSE 4.89 4.98 4.78 4.96 468700 -0.20%
SAN NYSE 4.93 4.98 4.89 4.97 6133000 2.05%
GNW NYSE 4.97 5.02 4.95 5.01 4610000 0.60%
SPWH NASDAQ 5.06 5.28 4.89 5.02 1120800 2.45%
SRCI AMEX 5.06 5.14 4.96 5.04 4897100 0.00%
MAXR NYSE 5.18 5.25 4.96 5.04 1719700 -1.56%
KNDI NASDAQ 5.05 5.20 5.03 5.07 414000 1.40%
HLIT NASDAQ 4.95 5.10 4.80 5.08 719700 2.42%
KOS NYSE 5.16 5.21 5.05 5.09 2441100 0.00%
INO NASDAQ 4.97 5.10 4.93 5.09 591500 0.20%
IMGN NASDAQ 5.04 5.10 4.87 5.10 2883200 1.39%
BSTI NYSE 5.00 5.20 5.00 5.11 835000 3.02%
FET NYSE 5.12 5.31 5.07 5.11 1908300 2.20%
TXMD NASDAQ 5.24 5.35 5.10 5.11 2143500 -2.48%
VERI NASDAQ 5.17 5.34 4.95 5.15 692200 1.18%
AG NYSE 5.16 5.28 5.06 5.15 3894700 -1.90%
AEG NYSE 5.17 5.19 5.15 5.19 1122000 2.98%
INSG NASDAQ 5.46 5.58 5.13 5.21 1929500 -5.10%
NIHD NASDAQ 5.22 5.40 5.17 5.22 810300 0.19%
UEPS NASDAQ 5.00 5.31 4.83 5.22 1137300 7.63%
RJI AMEX 5.18 5.24 5.18 5.23 348600 0.77%
APTX NASDAQ 5.52 5.57 5.20 5.24 675000 -2.78%
BNED NYSE 5.18 5.37 5.12 5.26 439200 1.94%
USAT NASDAQ 5.12 5.30 5.01 5.26 920400 2.73%
MUFG NYSE 5.26 5.34 5.26 5.30 2977500 0.57%
ENIC NYSE 5.32 5.36 5.29 5.33 1011800 0.38%
WIT NYSE 5.33 5.39 5.28 5.34 979387 1.91%
BGY NYSE 5.28 5.39 5.27 5.34 688600 1.71%
QD NYSE 5.53 5.57 5.30 5.36 3242000 -2.90%
EXPR NYSE 5.31 5.47 5.24 5.40 1363100 1.89%
WPG NYSE 5.33 5.47 5.31 5.41 1598919 1.50%
SPWR NASDAQ 5.53 5.63 5.42 5.43 1356400 -1.09%
MEET NASDAQ 5.58 5.66 5.40 5.44 1465500 -1.98%
AWP NYSE 5.50 5.52 5.49 5.50 356700 0.18%
VHC AMEX 5.68 5.94 5.35 5.52 1438700 -4.00%
CLNY NYSE 5.57 5.63 5.49 5.57 2375700 0.36%
CX NYSE 5.49 5.63 5.41 5.57 6549400 2.01%
WTI NYSE 5.57 5.75 5.52 5.61 2479512 1.63%
HBM NYSE 5.67 5.79 5.65 5.66 876900 0.71%
CERS NASDAQ 5.66 5.76 5.63 5.68 523900 0.53%
GAB NYSE 5.70 5.76 5.68 5.74 628500 1.41%
JT NYSE 5.53 5.90 5.53 5.77 395600 4.53%
FRO NYSE 5.66 5.81 5.66 5.80 498900 3.39%
SUP NYSE 5.71 5.92 5.64 5.83 445184 2.64%
ASUR NASDAQ 5.77 5.88 5.49 5.84 314300 1.74%
USA NYSE 5.81 5.90 5.81 5.89 747234 1.90%
AMZA AMEX 5.89 5.95 5.86 5.90 1189500 0.17%
FSK NYSE 5.85 5.95 5.85 5.90 2393600 0.85%
YRCW NASDAQ 5.73 5.95 5.64 5.90 1102200 3.87%
FI NYSE 5.97 6.00 5.84 5.92 365300 0.85%
TWI NYSE 5.83 6.01 5.77 5.92 487727 2.42%
DRYS NASDAQ 5.93 6.00 5.86 5.93 311900 -0.17%
BBVA NYSE 5.92 5.98 5.88 5.95 4240100 2.76%
LXRX NASDAQ 5.80 6.30 5.29 5.96 4118500 0.00%
SIRI NASDAQ 6.10 6.16 6.04 6.05 15918900 0.00%
FIT NYSE 6.13 6.19 6.02 6.05 4698300 -0.98%
REI AMEX 6.08 6.16 6.00 6.05 363000 0.67%
S NYSE 6.07 6.16 6.02 6.07 8600600 1.00%
NYMT NASDAQ 6.15 6.18 6.07 6.08 1665700 -1.30%
NOK NYSE 6.11 6.13 6.04 6.11 22432700 2.17%
SOGO NYSE 5.95 6.28 5.92 6.11 938298 3.74%
HIX NYSE 6.19 6.20 6.15 6.17 355000 0.33%
SNAP NYSE 5.83 6.19 5.74 6.18 36512303 7.67%
DX NYSE 6.21 6.24 6.16 6.19 333500 -0.32%
ZIXI NASDAQ 6.23 6.49 6.17 6.19 439000 0.49%
CHS NYSE 6.13 6.28 6.08 6.20 2723200 1.31%
LJPC NASDAQ 6.30 6.33 5.90 6.30 966100 0.80%
BGCP NASDAQ 6.31 6.41 6.26 6.34 1797600 1.28%
JILL NYSE 6.03 6.49 6.03 6.34 419200 5.49%
SFS NYSE 6.58 6.69 6.31 6.35 577467 -3.35%
ACRS NASDAQ 6.20 6.43 5.95 6.36 1021400 2.25%
BKS NYSE 6.22 6.54 6.22 6.36 1347600 2.58%
AKBA NASDAQ 6.30 6.55 6.18 6.39 646100 1.43%
BRFS NYSE 6.41 6.49 6.37 6.40 3035300 0.63%
NBEV NASDAQ 6.75 6.87 6.40 6.43 9879100 -3.16%
ACB NYSE 6.68 6.84 6.20 6.44 39214800 -1.98%
IGD NYSE 6.35 6.47 6.35 6.45 738400 1.90%
RBS NYSE 6.38 6.48 6.37 6.45 1040300 2.87%
EXTR NASDAQ 6.38 6.53 6.32 6.46 1705200 1.73%
CAAP NYSE 6.52 6.80 6.42 6.50 751400 0.00%
ENPH NASDAQ 6.85 6.98 6.43 6.53 2220400 -4.25%
CMCM NYSE 6.36 6.83 6.35 6.55 1444200 3.31%
TKC NYSE 6.61 6.63 6.55 6.59 1011287 2.97%
ESTE NYSE 5.81 6.64 5.77 6.63 570400 15.71%
APHA NYSE 6.55 6.70 6.24 6.68 3945800 3.09%
MRIN NASDAQ 7.10 7.32 6.61 6.68 742300 -6.96%
ADIL NASDAQ 7.10 8.00 6.31 6.70 551600 -5.63%
ATEN NYSE 6.46 6.74 6.44 6.71 1145900 4.68%
NIO NYSE 6.89 6.91 6.68 6.71 9223500 -1.47%
PRTK NASDAQ 6.51 6.81 6.47 6.72 350400 3.23%
IGR NYSE 6.72 6.77 6.70 6.75 522300 -0.15%
PSEC NASDAQ 6.74 6.83 6.72 6.76 1719400 0.75%
OAS NYSE 6.72 6.84 6.63 6.78 9864900 2.26%
ORC NYSE 6.76 6.82 6.75 6.79 479200 0.59%
DERM NASDAQ 6.80 6.98 6.59 6.79 1591400 -0.88%
PVG NYSE 6.80 6.98 6.80 6.80 1677200 -0.87%
EVRI NYSE 6.97 7.03 6.73 6.84 839500 -1.01%
YIN NASDAQ 6.27 6.92 6.27 6.84 355600 4.43%
WETF NASDAQ 6.80 6.89 6.72 6.85 2360800 0.88%
KEYW NASDAQ 6.65 7.00 6.65 6.85 370600 2.85%
VIPS NYSE 6.73 7.06 6.72 6.87 18391339 4.73%
BSMX NYSE 6.88 7.01 6.86 6.97 981200 1.75%
TTS NASDAQ 6.93 7.01 6.82 6.99 727700 1.01%
NLS NYSE 7.25 7.45 6.77 7.02 6279800 -40.46%
ECA NYSE 7.05 7.12 6.92 7.05 27514800 1.88%
NPTN NYSE 7.08 7.10 6.97 7.06 367800 0.57%
ONDK NYSE 7.03 7.15 6.97 7.06 522300 0.86%
MFA NYSE 7.15 7.18 7.10 7.10 2517700 -0.42%
HLX NYSE 7.00 7.12 6.93 7.12 1027800 3.34%
PBI NYSE 7.31 7.38 7.13 7.15 3111000 -1.92%
ETM NYSE 7.20 7.29 7.13 7.16 730200 0.00%
CMO NYSE 7.22 7.25 7.16 7.18 322000 -0.69%
PCG NYSE 6.66 7.46 6.54 7.23 53535000 13.68%
SMFG NYSE 7.20 7.29 7.19 7.24 2176025 0.70%
WATT NASDAQ 6.89 7.36 6.80 7.25 961900 5.84%
OMI NYSE 7.37 7.84 7.26 7.27 6836300 -0.82%
ADT NYSE 7.30 7.36 7.13 7.33 1447300 0.96%
PACB NASDAQ 7.27 7.35 7.23 7.34 1222500 0.82%
PEI NYSE 7.13 7.43 7.07 7.36 1551700 4.10%
USX NYSE 7.23 7.73 7.10 7.40 490154 3.50%
QTNT NASDAQ 7.38 7.50 7.11 7.42 319400 0.95%
LSCC NASDAQ 7.31 7.52 7.25 7.44 597400 2.06%
AMKR NASDAQ 7.29 7.56 7.28 7.49 886800 3.74%
COTY NYSE 7.48 7.73 7.46 7.53 11856000 1.35%
CRBP NASDAQ 7.71 7.75 7.35 7.53 739700 -0.92%
ARLO NYSE 7.83 7.89 7.45 7.54 968600 -4.31%
OPRA NASDAQ 7.61 7.99 7.51 7.55 307000 0.53%
AUPH NASDAQ 7.62 7.67 7.40 7.55 1224400 1.48%
NDLS NASDAQ 7.42 7.56 7.33 7.56 431600 2.16%
HDGE AMEX 7.73 7.73 7.57 7.61 692100 -2.19%
LCI NYSE 7.54 7.74 7.40 7.65 629100 2.14%
JQC NYSE 7.71 7.73 7.68 7.70 955100 -0.13%
EIGI NASDAQ 7.62 7.85 7.61 7.72 302700 1.18%
BCX NYSE 7.72 7.81 7.67 7.74 632100 0.91%
VER NYSE 7.77 7.80 7.70 7.77 5656716 0.39%
EURN NYSE 7.72 7.83 7.67 7.78 405700 0.91%
VRAY NASDAQ 7.60 7.88 7.53 7.80 1340300 3.17%
FG NYSE 7.83 7.90 7.78 7.80 422600 -0.38%
NCS NYSE 7.64 8.42 7.59 7.86 1207100 4.38%
BB NYSE 7.75 7.91 7.74 7.86 3829800 2.21%
BKD NYSE 8.14 8.24 7.97 8.00 1269500 -1.23%
AOD NYSE 7.99 8.05 7.96 8.03 811900 1.13%
CSU NYSE 7.95 8.25 7.75 8.04 380700 2.03%
FTSI NYSE 7.73 8.12 7.67 8.05 558000 5.50%
EXG NYSE 8.03 8.08 7.99 8.05 816900 0.63%
SWCH NYSE 8.03 8.20 7.90 8.12 546845 1.63%
MBT NYSE 8.10 8.17 8.05 8.14 2448800 0.99%
CVE NYSE 8.13 8.18 7.97 8.14 3277200 1.37%
FLEX NASDAQ 8.00 8.18 7.95 8.14 9130400 2.26%
LKSD NYSE 8.12 8.22 8.00 8.14 613100 0.00%
AI NYSE 8.10 8.25 8.02 8.15 302900 0.87%
SPAR NASDAQ 8.32 8.48 8.06 8.16 348100 -2.04%
AXSM NASDAQ 8.25 8.40 7.80 8.16 1247100 -1.92%
DFRG NASDAQ 8.19 8.36 8.12 8.17 340200 -0.12%
CPE NYSE 8.31 8.45 8.15 8.26 5324600 0.49%
CSTM NYSE 8.30 8.43 8.17 8.29 557200 0.73%
RCM NASDAQ 8.19 8.39 8.12 8.31 663500 1.84%
JNUG AMEX 8.80 8.89 8.20 8.31 10924000 -9.18%
IHD NYSE 8.19 8.32 8.14 8.32 314800 2.21%
PHK NYSE 8.41 8.49 8.31 8.34 873800 -0.36%
TELL NASDAQ 8.32 8.55 8.01 8.35 2527200 1.09%
BDJ NYSE 8.33 8.40 8.33 8.37 428400 0.72%
APYX NASDAQ 8.55 8.70 8.14 8.38 328800 -0.95%
NNBR NASDAQ 8.49 8.60 8.32 8.46 427300 -0.47%
QTT NASDAQ 8.10 8.61 7.50 8.48 2479300 1.07%
ORBC NASDAQ 8.49 8.51 8.39 8.50 452800 0.47%
NR NYSE 8.37 8.55 8.26 8.54 695300 4.02%
ERIC NASDAQ 8.59 8.60 8.49 8.55 9000200 1.18%
BCS NYSE 8.55 8.59 8.49 8.57 2833500 2.39%
F NYSE 8.39 8.60 8.33 8.58 49306700 2.63%
CUZ NYSE 8.49 8.61 8.46 8.58 5505200 1.30%
EBR NYSE 8.72 8.77 8.55 8.59 698700 4.37%
MBOT NASDAQ 9.50 9.54 8.25 8.60 1532300 -12.33%
RMBS NASDAQ 8.27 8.62 8.20 8.60 1947400 4.62%
OR NYSE 8.81 8.89 8.50 8.64 531300 -3.14%
TAST NASDAQ 8.98 9.03 8.56 8.66 393100 -3.67%
P NYSE 8.64 8.80 8.63 8.68 7361800 0.81%
REVG NYSE 8.28 8.87 8.28 8.69 410700 5.46%
ETJ NYSE 8.66 8.71 8.61 8.69 734200 0.81%
GASL AMEX 8.57 8.82 8.44 8.70 544600 4.07%
WTTR NYSE 8.65 8.86 8.50 8.71 464124 2.23%
ARCO NYSE 8.66 8.77 8.55 8.71 546000 1.16%
MLPA AMEX 8.68 8.75 8.63 8.73 905100 1.04%
FLDM NASDAQ 8.67 8.81 8.55 8.73 708700 0.92%
CBB NYSE 8.81 9.01 8.65 8.78 383700 0.46%
VKTX NASDAQ 8.35 8.80 8.26 8.78 2194600 6.04%
ELP NYSE 8.91 8.98 8.65 8.79 315700 -1.68%
TEF NYSE 8.79 8.82 8.75 8.79 1193592 1.15%
JPS NYSE 8.74 8.85 8.72 8.80 1344500 1.27%
GNE NYSE 9.99 10.10 8.00 8.82 955300 -9.17%
ACCO NYSE 8.77 8.89 8.73 8.83 875400 1.49%
XON NASDAQ 8.42 9.10 8.11 8.83 6350400 4.99%
RIG NYSE 8.76 8.90 8.60 8.84 14040200 2.91%
EROS NYSE 9.15 9.16 8.88 8.90 341000 -2.09%
CBAY NASDAQ 9.16 9.20 8.84 8.93 346000 -2.40%
CZR NASDAQ 8.92 8.99 8.78 8.95 9164300 1.59%
MDR NYSE 8.86 9.05 8.70 8.96 5141900 2.75%
TROX NYSE 9.14 9.28 8.97 9.00 1266880 0.00%
QEP NYSE 8.79 9.01 8.74 9.00 4403100 2.86%
CLF NYSE 9.14 9.15 8.90 9.01 9309900 -0.44%
LXP NYSE 9.02 9.07 8.96 9.01 1883000 0.22%
ADMS NASDAQ 8.94 9.12 8.74 9.02 324200 1.01%
JPC NYSE 9.16 9.16 9.01 9.02 814900 -1.31%
GE NYSE 9.23 9.25 9.03 9.06 92737500 -0.88%
EHI NYSE 9.02 9.08 9.01 9.07 337300 0.67%
DB NYSE 9.08 9.14 9.00 9.14 6835500 2.47%
SSW NYSE 9.06 9.23 9.05 9.16 498972 1.78%
CLS NYSE 9.23 9.42 9.18 9.20 499100 0.22%
EZPW NASDAQ 9.04 9.26 9.00 9.25 571800 3.35%
GPOR NASDAQ 9.52 9.60 8.95 9.25 9407900 4.88%
CENX NASDAQ 9.19 9.43 9.04 9.31 1673400 2.42%
ERF NYSE 9.35 9.47 9.24 9.37 535100 1.41%
WMC NYSE 9.29 9.43 9.29 9.37 320929 0.86%
BCRX NASDAQ 9.21 9.45 9.14 9.39 532500 1.73%
SLM NASDAQ 9.35 9.41 9.26 9.39 2383300 0.75%
IOVA NASDAQ 9.37 9.54 9.29 9.42 766200 0.64%
VG NYSE 9.39 9.48 9.31 9.43 2189944 1.07%
SUPV NYSE 9.30 9.55 9.01 9.46 794471 2.83%
MBI NYSE 9.55 9.60 9.43 9.48 798300 -0.21%
DWT AMEX 10.07 10.30 9.40 9.49 9683000 -8.40%
FBP NYSE 9.43 9.53 9.32 9.50 1508300 0.96%
STAR NYSE 9.44 9.52 9.39 9.51 346872 0.85%
EPZM NASDAQ 9.59 9.78 9.37 9.56 555200 0.00%
FRAC NYSE 9.33 9.73 9.26 9.59 914600 4.47%
JFR NYSE 9.57 9.63 9.57 9.59 395700 0.21%
AROC NYSE 9.69 9.71 9.46 9.64 878700 0.73%
TRUE NASDAQ 9.52 9.90 9.47 9.64 775100 0.84%
GLUU NASDAQ 9.64 9.78 9.56 9.69 2033500 1.36%
ENDP NASDAQ 9.77 9.89 9.15 9.70 6497900 -1.52%
IO NYSE 8.47 10.13 8.28 9.72 339400 16.41%
UCTT NASDAQ 9.49 9.82 9.41 9.73 363600 3.18%
MWA NYSE 9.65 9.74 9.53 9.73 711200 1.67%
HYT NYSE 9.82 9.83 9.79 9.79 305200 -0.31%
SDRL NYSE 9.45 9.89 9.44 9.85 608103 3.47%
KIN NASDAQ 9.76 10.15 9.60 9.85 1461100 -8.03%
GSAH NYSE 9.85 9.85 9.82 9.85 325900 0.00%
AMLP AMEX 9.79 9.87 9.72 9.86 17077900 1.34%
KPTI NASDAQ 9.72 9.87 9.55 9.86 348400 1.54%
DBO AMEX 9.73 9.94 9.66 9.89 470000 2.59%
ETW NYSE 9.95 10.00 9.88 9.95 413300 0.51%
CHI NASDAQ 9.90 10.01 9.90 9.99 316900 0.91%
ITUB NYSE 10.05 10.09 9.92 10.00 13512200 0.70%
DRIP AMEX 10.27 10.54 9.98 10.00 3359300 -5.57%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 157.50 157.88 155.98 156.82 33252000 0.62%
AMZN NASDAQ 1712.00 1716.20 1691.54 1696.20 5980900 0.18%
BABA NYSE 158.45 159.49 154.73 157.02 19152100 0.67%
GOOGL NASDAQ 1108.59 1118.00 1099.28 1107.30 2216900 0.74%
MSFT NASDAQ 107.46 107.90 105.91 107.71 37327700 1.50%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
IO NYSE 8.47 10.13 8.28 9.72 339400 16.41%
ESTE NYSE 5.81 6.64 5.77 6.63 570400 15.71%
PCG NYSE 6.66 7.46 6.54 7.23 53535000 13.68%
CORV NASDAQ 2.62 3.30 2.62 3.26 671300 13.59%
PLXP NASDAQ 4.34 5.32 4.20 4.88 110200 12.18%
NNA NYSE 4.95 5.53 4.92 5.48 140000 11.84%
ASC NYSE 4.92 5.64 4.90 5.50 276200 11.79%
FAMI NASDAQ 4.16 4.59 4.06 4.49 630500 10.32%
RMTI NASDAQ 3.15 3.55 3.15 3.47 187800 10.16%
PRT NYSE 8.65 9.50 8.65 9.43 138900 9.27%
DSKE NASDAQ 3.94 4.30 3.89 4.23 1089900 8.74%
ICAD NASDAQ 4.65 5.05 4.57 4.93 299800 8.35%
ARPO NASDAQ 3.25 3.50 2.96 3.30 316900 7.84%
SNAP NYSE 5.83 6.19 5.74 6.18 36512303 7.67%
UEPS NASDAQ 5.00 5.31 4.83 5.22 1137300 7.63%
TK NYSE 3.50 3.74 3.47 3.73 631065 7.49%
ACH NYSE 9.07 9.37 9.01 9.29 119200 7.40%
UBOT AMEX 9.11 9.28 8.92 9.25 179400 7.06%
TPNL NASDAQ 3.95 4.25 3.95 4.18 293100 6.91%
PETX NASDAQ 4.20 4.47 3.98 4.42 4978000 6.76%
MH-C NYSE 9.30 10.24 9.30 9.70 280500 6.71%
HCLP NYSE 4.40 5.04 4.39 4.60 2871800 6.48%
RMBL NASDAQ 6.52 7.04 6.48 6.84 112100 6.38%
NBR NYSE 2.93 3.08 2.85 3.06 21287800 6.25%
WIN NASDAQ 3.09 3.34 3.07 3.29 760200 6.13%
VKTX NASDAQ 8.35 8.80 8.26 8.78 2194600 6.04%
WATT NASDAQ 6.89 7.36 6.80 7.25 961900 5.84%
TIK AMEX 4.85 5.13 4.62 4.96 100100 5.76%
DF NYSE 4.40 4.73 4.40 4.64 1410600 5.69%
TNP NYSE 3.24 3.40 3.21 3.39 155004 5.61%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 157.50 157.88 155.98 156.82 33252000 0.62%
AMZN NASDAQ 1712.00 1716.20 1691.54 1696.20 5980900 0.18%
BABA NYSE 158.45 159.49 154.73 157.02 19152100 0.67%
GOOGL NASDAQ 1108.59 1118.00 1099.28 1107.30 2216900 0.74%
MSFT NASDAQ 107.46 107.90 105.91 107.71 37327700 1.50%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.40 0.43 0.39 0.43 52500 7.50%
ADOM NASDAQ 0.28 0.28 0.22 0.26 356500 0.00%
ADXS NASDAQ 0.37 0.39 0.33 0.35 476900 0.00%
AETI NASDAQ 0.87 0.93 0.85 0.93 181800 8.14%
AGFSW NASDAQ 0.17 0.18 0.17 0.18 600 12.50%
AGRX NASDAQ 0.78 0.90 0.78 0.89 693800 14.10%
AIPT NASDAQ 0.98 1.00 0.94 0.99 144200 1.02%
ALACW NASDAQ 0.12 0.12 0.12 0.12 100 0.00%
ALGRR NASDAQ 0.28 0.28 0.28 0.28 500 -3.45%
ALGRW NASDAQ 0.30 0.30 0.27 0.29 500 -3.33%
ALIM NASDAQ 0.83 0.87 0.81 0.85 117700 3.66%
AMCN NASDAQ 0.36 0.40 0.36 0.40 183600 2.56%
AMMA NASDAQ 0.18 0.21 0.18 0.20 288400 11.11%
AMRH NASDAQ 0.23 0.24 0.21 0.24 1526800 4.35%
AMRWW NASDAQ 0.09 0.09 0.09 0.09 133800 0.00%
APDN NASDAQ 0.45 0.45 0.40 0.45 303200 0.00%
APDNW NASDAQ 0.01 0.01 0.01 0.01 20100 0.00%
APOPW NASDAQ 0.65 0.65 0.65 0.65 100 0.00%
APRI NASDAQ 0.27 0.27 0.23 0.24 697200 -7.69%
ARCI NASDAQ 0.53 0.53 0.51 0.52 20300 0.00%
ARCW NASDAQ 0.93 0.95 0.89 0.89 800 0.00%
ASCMA NASDAQ 0.45 0.74 0.44 0.61 686500 41.86%
ATAI NASDAQ 0.99 1.00 0.96 0.98 5700 -1.01%
ATIS NASDAQ 0.31 0.32 0.26 0.28 881600 16.67%
ATISW NASDAQ 0.08 0.15 0.08 0.15 6900 0.00%
AVGR NASDAQ 0.28 0.29 0.27 0.29 786000 3.57%
BCACR NASDAQ 0.23 0.23 0.23 0.23 1000 15.00%
BKYI NASDAQ 0.93 0.93 0.90 0.93 600 3.33%
BLIN NASDAQ 0.28 0.28 0.26 0.27 44200 3.85%
BLNKW NASDAQ 0.36 0.36 0.36 0.36 1000 0.00%