Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
ACRX NASDAQ 3.05 3.10 3.00 3.00 354500 -3.23%
BIOS NASDAQ 3.00 3.11 2.99 3.01 376000 0.00%
CPLP NASDAQ 3.04 3.06 3.01 3.05 360200 0.66%
NEPT NASDAQ 3.10 3.15 2.94 3.07 322395 -0.32%
ZIOP NASDAQ 3.14 3.23 3.07 3.08 781000 -1.91%
EGY NYSE 2.92 3.13 2.80 3.09 1057862 6.19%
TTPH NASDAQ 3.35 3.39 3.06 3.11 1283100 -6.89%
VEON NASDAQ 3.03 3.14 3.03 3.12 2355400 2.30%
TPG.F NYSE 2.96 3.36 2.81 3.15 358200 5.35%
CPRX NASDAQ 3.18 3.26 3.14 3.17 439200 -1.86%
GNC NYSE 3.24 3.33 3.15 3.21 1668500 -0.62%
NOG AMEX 3.25 3.27 3.12 3.24 2325600 -0.92%
BTE NYSE 3.23 3.34 3.21 3.29 1571000 0.92%
LYG NYSE 3.31 3.32 3.29 3.29 7431173 -1.50%
MDXG NASDAQ 3.22 3.44 3.19 3.33 2690234 3.42%
APTO NASDAQ 3.15 3.41 3.13 3.36 349700 7.35%
HL NYSE 3.40 3.49 3.35 3.36 4619800 -2.04%
MFG NYSE 3.38 3.38 3.35 3.37 545148 0.00%
PFIE NASDAQ 3.51 3.56 3.34 3.37 399634 -4.53%
TNP NYSE 3.42 3.42 3.37 3.38 329800 -0.88%
WFT NYSE 3.37 3.41 3.31 3.40 10019600 0.00%
ACET NASDAQ 3.44 3.54 3.29 3.41 480300 4.28%
KDMN NYSE 3.30 3.49 3.29 3.42 532542 3.01%
RUBI NYSE 3.38 3.46 3.26 3.45 537000 2.07%
GTE AMEX 3.48 3.51 3.42 3.49 1024200 0.58%
GBR AMEX 3.70 4.65 3.39 3.50 5938900 9.38%
ASNA NASDAQ 3.42 3.62 3.42 3.52 2429100 1.73%
SFUN NYSE 3.53 3.60 3.48 3.53 751100 0.28%
TGA NASDAQ 3.74 3.74 3.52 3.53 1012000 -6.37%
PIXY NASDAQ 3.33 3.60 3.11 3.53 1131048 6.01%
OSG NYSE 3.50 3.61 3.44 3.55 400678 1.43%
NSU AMEX 3.61 3.70 3.57 3.57 4971400 11.21%
GFI NYSE 3.49 3.65 3.48 3.58 5178600 0.28%
PACB NASDAQ 3.69 3.76 3.56 3.58 400053 -2.72%
APRN NYSE 3.65 3.73 3.52 3.58 3040800 -4.28%
GERN NASDAQ 3.60 3.63 3.42 3.59 4391100 4.36%
PDS NYSE 3.59 3.65 3.55 3.62 735311 0.00%
CRNT NASDAQ 3.55 3.73 3.52 3.64 334900 2.82%
IVTY NASDAQ 3.85 3.90 3.70 3.70 410900 -3.90%
HK NYSE 3.71 3.82 3.62 3.74 3667300 0.27%
KGC NYSE 3.71 3.79 3.69 3.76 5302878 0.80%
GOGO NASDAQ 3.66 3.99 3.60 3.77 3961800 0.27%
ADMP NASDAQ 3.95 4.00 3.80 3.85 336600 -2.53%
AUO NYSE 3.97 4.00 3.96 3.98 384400 1.02%
CTIC NASDAQ 3.95 4.08 3.90 3.99 310100 0.25%
KODK NYSE 3.70 4.05 3.70 4.00 851489 6.67%
SENS AMEX 4.00 4.10 3.99 4.02 1573700 0.50%
IPI NYSE 3.96 4.08 3.96 4.06 404300 2.78%
MEET NASDAQ 4.01 4.09 3.95 4.07 388108 0.99%
STON NYSE 4.50 4.50 3.91 4.07 674100 -10.75%
TLGT NASDAQ 3.94 4.27 3.93 4.07 1344000 3.56%
GGB NYSE 4.04 4.22 4.02 4.15 8792600 3.23%
GEVO NASDAQ 4.26 4.31 4.14 4.17 645800 -4.14%
NIHD NASDAQ 4.19 4.29 4.15 4.17 604641 -0.24%
TA NASDAQ 3.85 4.30 3.85 4.20 621500 9.09%
WIN NASDAQ 4.36 4.39 4.16 4.22 595700 -2.99%
OCN NYSE 4.17 4.25 4.15 4.23 361499 1.68%
TNXP NASDAQ 4.20 4.34 4.02 4.28 418200 2.39%
VVR NYSE 4.28 4.29 4.28 4.29 324000 0.23%
INO NASDAQ 4.13 4.29 4.13 4.29 444500 3.87%
ZNGA NASDAQ 4.20 4.37 4.18 4.31 4445900 1.41%
FAX AMEX 4.36 4.37 4.34 4.34 506400 -0.46%
LC NYSE 4.47 4.49 4.34 4.36 2759900 -2.02%
CVEO NYSE 4.43 4.45 4.32 4.37 431800 -2.02%
MARK NASDAQ 4.23 4.63 4.14 4.39 388910 3.29%
NG AMEX 4.32 4.51 4.31 4.43 18087800 2.55%
PPDF NYSE 4.37 4.54 4.36 4.43 606900 0.91%
SAND AMEX 4.41 4.51 4.41 4.44 802300 0.00%
MTBC NASDAQ 4.08 4.55 4.05 4.45 666503 8.54%
KERX NASDAQ 4.55 4.64 4.40 4.48 1049267 -1.10%
DHT NYSE 4.57 4.60 4.48 4.49 570400 -1.75%
STDY NASDAQ 4.50 4.55 4.50 4.50 314500 0.00%
TRVG NASDAQ 4.45 4.53 4.45 4.52 709400 1.57%
DNR NYSE 4.57 4.68 4.51 4.54 17799000 -2.16%
GNW NYSE 4.66 4.69 4.59 4.62 2782700 -0.65%
ASX NYSE 4.58 4.64 4.58 4.63 704700 1.76%
GRPN NASDAQ 4.70 4.74 4.61 4.64 6077300 -1.28%
CSLT NYSE 4.60 4.90 4.50 4.65 642900 1.09%
ARDX NASDAQ 4.50 4.65 4.45 4.65 380200 2.65%
ZSAN NASDAQ 4.28 4.86 4.28 4.68 2632800 13.04%
EVC NYSE 4.60 4.75 4.60 4.70 341300 1.08%
NLNK NASDAQ 4.65 4.86 4.59 4.71 624398 0.64%
SN NYSE 4.84 4.95 4.65 4.72 2333600 -4.07%
OCSL NASDAQ 4.69 4.75 4.69 4.72 559682 0.43%
LLNW NASDAQ 4.68 4.78 4.64 4.77 417363 1.71%
TAHO NYSE 4.84 4.89 4.77 4.77 2970100 -1.85%
CHK NYSE 4.83 4.87 4.68 4.77 37164300 -2.65%
AKS NYSE 4.53 4.80 4.53 4.78 16455400 5.29%
TRXC AMEX 4.75 5.00 4.66 4.79 7778900 1.27%
CDR NYSE 4.86 4.90 4.76 4.79 378100 -1.44%
CODA NASDAQ 5.56 5.76 4.50 4.81 1183900 -21.79%
ADMA NASDAQ 4.56 5.00 4.51 4.83 303100 5.23%
FNJN NASDAQ 4.66 4.93 4.66 4.89 889100 5.39%
MOBL NASDAQ 4.85 5.00 4.85 4.90 412439 0.00%
NMR NYSE 4.86 4.91 4.85 4.90 373664 1.03%
ANH NYSE 5.02 5.03 4.98 4.99 314000 -0.40%
FTR NASDAQ 4.98 5.17 4.98 4.99 2236300 0.40%
ABEV NYSE 4.92 5.01 4.88 5.00 35458600 1.63%
GGN AMEX 5.06 5.07 5.04 5.06 406700 0.40%
NWY NYSE 4.98 5.15 4.92 5.12 539088 2.81%
WIT NYSE 5.07 5.16 5.07 5.14 1033200 1.58%
VSLR NYSE 5.35 5.50 5.15 5.15 376900 -4.63%
ENIC NYSE 5.20 5.26 5.15 5.17 309500 -0.77%
FRO NYSE 5.17 5.28 5.12 5.18 377500 1.37%
ARQL NASDAQ 5.25 5.29 5.05 5.19 2374100 -1.89%
PETZ NASDAQ 5.25 5.86 5.15 5.20 347674 0.00%
PES NYSE 5.15 5.30 5.10 5.20 503074 -0.95%
SWN NYSE 5.20 5.36 5.19 5.24 13776100 0.38%
DRYS NASDAQ 5.05 5.33 5.05 5.27 722300 4.77%
ADVM NASDAQ 5.25 5.40 5.16 5.28 312700 1.54%
CBL NYSE 5.34 5.55 5.29 5.31 2491000 -0.56%
SAN NYSE 5.41 5.42 5.31 5.33 51044100 -2.56%
BNED NYSE 5.44 5.50 5.31 5.33 346100 -2.38%
ELP NYSE 5.36 5.38 5.29 5.33 462300 -0.37%
MDCA NASDAQ 5.40 5.40 5.15 5.35 405999 -0.93%
PFNX AMEX 5.23 5.62 5.17 5.35 352600 2.49%
FSM NYSE 5.40 5.49 5.40 5.42 703900 -0.18%
IRET NYSE 5.49 5.53 5.43 5.43 519300 -0.73%
BKS NYSE 5.40 5.65 5.33 5.45 1268500 1.87%
CDMO NASDAQ 4.80 5.85 4.66 5.50 6480400 23.04%
RRD NYSE 5.59 5.62 5.40 5.50 695400 -1.43%
SND NASDAQ 5.36 5.57 5.36 5.50 434600 1.85%
PIRS NASDAQ 5.73 5.82 5.53 5.55 379244 -3.48%
S NYSE 5.64 5.68 5.58 5.59 7240300 -1.06%
AGI NYSE 5.52 5.67 5.51 5.62 1300300 0.72%
PSLV AMEX 5.70 5.72 5.63 5.63 1125800 -2.26%
AUPH NASDAQ 5.72 5.81 5.64 5.67 322200 -0.87%
HZN NYSE 6.42 6.43 5.68 5.69 1038600 -17.18%
SRAX NASDAQ 4.94 5.75 4.84 5.74 842100 18.35%
AINV NASDAQ 5.72 5.82 5.70 5.80 987500 1.40%
NOK NYSE 5.80 5.84 5.79 5.81 7241936 -1.19%
MUFG NYSE 5.74 5.82 5.74 5.82 1389946 1.75%
IAG NYSE 5.77 5.92 5.75 5.86 2384500 0.51%
TKC NYSE 5.83 5.94 5.77 5.91 780400 1.72%
SFS NYSE 5.80 6.25 5.80 5.95 389500 1.71%
CLNY NYSE 6.09 6.13 5.91 5.96 6017900 -1.97%
GALT NASDAQ 6.04 6.22 5.80 6.03 393000 -0.50%
BRFS NYSE 5.95 6.14 5.92 6.10 2004100 3.04%
NYMT NASDAQ 6.13 6.15 6.10 6.12 579900 -0.33%
AEG NYSE 6.11 6.14 6.09 6.12 1344800 0.00%
NBR NYSE 5.97 6.18 5.80 6.12 18211964 1.49%
NE NYSE 6.22 6.28 6.06 6.13 4146929 -2.08%
DRIP AMEX 6.24 6.35 5.99 6.14 4670700 0.00%
VLRS NYSE 6.30 6.31 6.14 6.17 567700 -2.06%
IOTS NASDAQ 5.75 6.25 5.70 6.20 1163800 8.77%
BIOC NASDAQ 6.94 6.94 5.75 6.24 426853 -10.73%
FPI NYSE 6.75 6.75 6.11 6.24 1317600 2.30%
GLUU NASDAQ 6.09 6.30 6.04 6.27 1173600 1.79%
RIOT NASDAQ 4.60 6.60 4.57 6.29 8247500 37.64%
OPK NASDAQ 6.05 6.40 6.03 6.29 8887127 3.97%
AWP NYSE 6.29 6.34 6.28 6.32 420400 0.48%
GAB NYSE 6.31 6.35 6.30 6.34 377800 0.48%
BCRX NASDAQ 6.46 6.69 6.23 6.36 840600 2.58%
DX NYSE 6.41 6.43 6.38 6.39 315200 -0.31%
HPR NYSE 6.35 6.41 6.32 6.39 1126300 0.00%
RBS NYSE 6.53 6.57 6.50 6.50 656900 -1.07%
GPRO NASDAQ 6.27 6.54 6.25 6.51 2173400 3.17%
LSCC NASDAQ 6.44 6.53 6.36 6.51 430552 0.77%
SBS NYSE 6.35 6.59 6.33 6.54 1733100 4.64%
CX NYSE 6.60 6.71 6.55 6.63 7650400 -1.04%
ENPH NASDAQ 6.74 6.86 6.62 6.63 2504500 -1.49%
GOL NYSE 6.70 7.05 6.61 6.68 2446300 4.70%
TXMD NASDAQ 6.57 6.75 6.55 6.68 979900 1.52%
USA NYSE 6.67 6.69 6.65 6.68 1039800 -0.15%
FIT NYSE 6.63 6.79 6.60 6.74 3235100 1.05%
MESO NASDAQ 6.28 7.05 6.17 6.75 346342 12.50%
AMR NASDAQ 6.68 6.83 6.59 6.77 397500 0.30%
AG NYSE 7.10 7.29 6.78 6.78 7782000 -8.75%
SRNE NASDAQ 6.90 7.10 6.70 6.80 1492700 -1.45%
PSEC NASDAQ 6.70 6.84 6.69 6.84 1856100 2.09%
BBVA NYSE 6.95 6.96 6.80 6.85 31381600 -2.84%
ADRO NASDAQ 6.95 7.05 6.75 6.85 517400 -1.44%
CRON NASDAQ 6.71 6.93 6.57 6.92 1693300 2.82%
SALT NYSE 6.85 7.05 6.70 7.00 517900 2.19%
TTOO NASDAQ 7.19 7.25 7.00 7.05 372800 -2.08%
SIRI NASDAQ 7.00 7.10 6.99 7.07 10965800 0.43%
TI NYSE 7.01 7.12 6.99 7.08 479100 0.57%
ESV NYSE 7.28 7.34 7.07 7.15 11527600 -2.59%
TK NYSE 7.17 7.21 7.06 7.15 640900 -0.97%
AKAO NASDAQ 7.07 7.44 6.90 7.20 1082800 1.98%
OXSQ NASDAQ 7.14 7.25 7.09 7.21 338492 1.26%
GORO AMEX 7.12 7.30 7.07 7.23 372900 1.26%
SNR NYSE 7.44 7.47 7.23 7.24 629700 -2.43%
ARCO NYSE 7.45 7.50 7.10 7.25 820100 -2.68%
CSBR NASDAQ 6.00 7.45 5.98 7.30 530000 25.43%
AMZA AMEX 7.35 7.38 7.33 7.34 698700 -0.54%
CLRB NASDAQ 11.20 12.76 7.16 7.38 2966200 884.00%
CPG NYSE 7.50 7.54 7.38 7.39 1413400 -2.12%
CERS NASDAQ 7.29 7.45 7.25 7.41 428900 1.23%
INNT NASDAQ 9.20 9.23 7.12 7.42 1918100 -8.17%
VER NYSE 7.55 7.57 7.45 7.46 5034800 -0.93%
FRAN NASDAQ 7.43 7.56 7.34 7.48 600600 0.13%
SPWR NASDAQ 7.71 7.77 7.50 7.52 1796300 -3.34%
DWT AMEX 7.70 7.82 7.37 7.54 18385200 0.00%
CYS NYSE 7.57 7.63 7.55 7.59 655200 0.00%
ERIC NASDAQ 7.68 7.75 7.62 7.64 4149000 -0.13%
WPG NYSE 7.70 7.85 7.63 7.65 1711500 -0.26%
BSMX NYSE 7.74 7.79 7.66 7.66 932700 -2.05%
SMFG NYSE 7.69 7.72 7.68 7.69 703500 -0.13%
CMRE NYSE 7.73 7.79 7.67 7.69 332100 -1.03%
QTNT NASDAQ 7.66 7.78 7.53 7.69 348400 1.45%
BBD NYSE 7.48 7.78 7.43 7.72 12864100 3.21%
HMHC NASDAQ 7.75 7.88 7.70 7.78 329000 -0.26%
MFA NYSE 7.79 7.83 7.76 7.79 9079081 0.26%
TELL NASDAQ 7.79 7.95 7.72 7.80 625500 -1.14%
HIMX NASDAQ 8.07 8.20 7.80 7.81 1884800 -4.41%
IBN NYSE 7.82 7.94 7.82 7.87 3312600 1.94%
FBP NYSE 7.93 7.97 7.85 7.88 1200100 -0.13%
FSIC NYSE 7.75 7.90 7.75 7.90 1285800 1.94%
CDE NYSE 8.04 8.12 7.94 7.97 3179800 -1.97%
MNLO NASDAQ 8.00 8.03 7.84 7.97 319587 -0.13%
CO NYSE 7.93 8.15 7.92 8.01 302000 0.88%
ORC NYSE 7.94 8.07 7.94 8.02 993558 1.01%
GSM NASDAQ 8.11 8.18 8.02 8.06 1047400 -0.62%
ETM NYSE 8.00 8.15 8.00 8.10 944400 0.62%
VSTM NASDAQ 8.15 8.44 8.01 8.10 1781600 -1.70%
TTS NASDAQ 8.10 8.20 7.95 8.10 464000 0.00%
AHT NYSE 8.19 8.24 8.09 8.13 460700 -0.85%
WTI NYSE 7.93 8.30 7.81 8.14 2401200 2.01%
SRC NYSE 8.17 8.18 8.13 8.14 4796400 -0.25%
USLV NASDAQ 8.18 8.32 8.10 8.16 5527300 -4.00%
KOS NYSE 8.20 8.29 8.05 8.17 1083611 -0.37%
QD NYSE 8.49 8.49 8.13 8.19 1830000 -3.76%
PGNX NASDAQ 8.33 8.33 7.92 8.22 1206734 -1.67%
CZZ NYSE 8.00 8.28 7.91 8.26 1258400 3.51%
DEPO NASDAQ 8.20 8.29 8.07 8.26 814500 1.10%
PVG NYSE 8.20 8.40 8.18 8.28 1930900 -0.72%
P NYSE 8.17 8.30 8.05 8.30 4567145 0.85%
UXIN NASDAQ 8.33 8.46 8.21 8.35 795000 -0.48%
NETE NASDAQ 7.61 8.70 7.61 8.36 423918 9.86%
NVTA NYSE 8.28 8.45 8.26 8.37 321681 0.72%
FI NYSE 8.34 8.47 8.30 8.39 615400 0.36%
BSBR NYSE 8.21 8.53 8.17 8.42 1088700 3.82%
AGRO NYSE 8.53 8.60 8.40 8.45 461300 0.36%
NCMI NASDAQ 8.45 8.57 8.31 8.46 533061 -0.47%
AU NYSE 8.47 8.56 8.38 8.47 4502500 -1.05%
CLF NYSE 8.15 8.53 8.15 8.47 10175200 3.29%
CMO NYSE 8.58 8.62 8.48 8.49 801300 -0.93%
JILL NYSE 8.40 8.57 8.30 8.49 498541 1.07%
AXTI NASDAQ 8.30 8.58 8.15 8.50 498800 3.03%
AMKR NASDAQ 8.46 8.58 8.44 8.50 1389600 0.00%
EURN NYSE 8.60 8.60 8.35 8.50 1692000 -2.30%
PHK NYSE 8.51 8.56 8.51 8.54 320706 0.12%
FSP AMEX 8.78 8.86 8.54 8.55 315800 -2.84%
PLAB NASDAQ 8.40 8.65 8.40 8.60 325424 1.78%
CHS NYSE 8.27 8.68 8.23 8.61 3472100 4.36%
ENIA NYSE 8.51 8.63 8.45 8.62 1422000 1.29%
EXTR NASDAQ 8.45 8.64 8.44 8.63 627400 1.41%
HLX NYSE 8.56 8.70 8.41 8.65 881800 1.05%
TZA AMEX 8.79 8.80 8.58 8.66 5147400 -1.37%
LXP NYSE 8.75 8.84 8.65 8.66 820742 -1.48%
PBI NYSE 8.73 8.78 8.65 8.68 3468063 -0.80%
TEF NYSE 8.68 8.75 8.66 8.72 1259200 -1.58%
FG NYSE 8.67 8.77 8.60 8.73 705600 1.99%
NML AMEX 8.85 8.85 8.73 8.76 323300 -0.90%
UGLD NASDAQ 8.86 8.91 8.72 8.77 1818000 -3.20%
RCM NASDAQ 8.70 8.90 8.59 8.79 352800 0.92%
STG NYSE 8.67 8.81 8.50 8.80 554700 3.29%
MVF NYSE 8.73 8.84 8.73 8.82 305479 0.11%
JPS NYSE 8.85 8.88 8.84 8.88 384402 0.45%
INFN NASDAQ 8.85 9.01 8.85 8.88 1887300 -0.67%
LPL NYSE 8.93 9.03 8.88 8.98 1180022 3.82%
ORN NYSE 8.69 9.29 8.67 8.98 1579934 3.34%
OCLR NASDAQ 8.96 9.15 8.95 9.01 1649479 0.33%
SSW NYSE 9.31 9.72 9.07 9.11 1014800 -2.46%
VRAY NASDAQ 8.94 9.14 8.83 9.14 520500 1.90%
MBT NYSE 8.93 9.16 8.89 9.14 3376601 1.78%
MLPA AMEX 9.22 9.25 9.15 9.17 2849500 -0.76%
WETF NASDAQ 9.25 9.46 9.07 9.20 1087800 0.11%
MBI NYSE 9.43 9.44 9.27 9.28 675584 -1.17%
UVXY AMEX 9.70 9.77 9.16 9.33 25457300 -1.89%
BKD NYSE 9.31 9.52 9.31 9.36 2619700 0.65%
ADT NYSE 9.18 9.43 9.15 9.39 2589100 2.29%
CUZ NYSE 9.51 9.53 9.37 9.40 4827600 -0.84%
OR NYSE 9.38 9.52 9.37 9.43 604656 0.11%
PBR.A NYSE 9.20 9.54 9.14 9.50 4056068 2.81%
LPI NYSE 9.39 9.66 9.38 9.56 2208234 0.95%
EXG NYSE 9.52 9.60 9.52 9.59 742800 0.52%
SPN NYSE 9.43 9.76 9.39 9.69 1776600 1.89%
NR NYSE 9.85 10.00 9.65 9.70 847854 -2.02%
CIC NYSE 9.86 9.86 9.83 9.86 551000 0.00%
PHYS AMEX 10.00 10.02 9.94 9.95 872600 -1.29%
VKTX NASDAQ 10.80 10.88 9.82 9.95 3314700 -8.38%
IRT NYSE 10.15 10.18 9.95 9.96 421400 -1.68%
LONE NASDAQ 9.12 10.03 9.04 9.96 1232220 10.42%
IPOA NYSE 10.00 10.00 9.92 9.96 397300 -0.30%
IMGN NASDAQ 10.00 10.11 9.93 9.98 2167900 -0.10%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 189.75 191.87 189.20 191.45 15464900 0.28%
AMZN NASDAQ 1811.56 1851.69 1797.38 1843.93 5654500 1.18%
BABA NYSE 188.65 192.95 187.90 192.66 13229000 1.21%
GOOGL NASDAQ 1182.74 1218.76 1182.00 1213.08 2000600 1.38%
MSFT NASDAQ 104.61 106.50 104.32 105.95 25503189 0.99%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
CLRB NASDAQ 11.20 12.76 7.16 7.38 2966200 884.00%
RIOT NASDAQ 4.60 6.60 4.57 6.29 8247500 37.64%
CSBR NASDAQ 6.00 7.45 5.98 7.30 530000 25.43%
CDMO NASDAQ 4.80 5.85 4.66 5.50 6480400 23.04%
SRAX NASDAQ 4.94 5.75 4.84 5.74 842100 18.35%
ZSAN NASDAQ 4.28 4.86 4.28 4.68 2632800 13.04%
MESO NASDAQ 6.28 7.05 6.17 6.75 346342 12.50%
NSU AMEX 3.61 3.70 3.57 3.57 4971400 11.21%
LONE NASDAQ 9.12 10.03 9.04 9.96 1232220 10.42%
NETE NASDAQ 7.61 8.70 7.61 8.36 423918 9.86%
NFEC NASDAQ 2.80 3.24 2.76 3.10 270203 9.54%
GBR AMEX 3.70 4.65 3.39 3.50 5938900 9.38%
TA NASDAQ 3.85 4.30 3.85 4.20 621500 9.09%
IOTS NASDAQ 5.75 6.25 5.70 6.20 1163800 8.77%
MTBC NASDAQ 4.08 4.55 4.05 4.45 666503 8.54%
AGTC NASDAQ 3.85 4.20 3.83 4.15 119100 7.79%
APTO NASDAQ 3.15 3.41 3.13 3.36 349700 7.35%
GEMP NASDAQ 7.26 7.79 7.26 7.79 257300 7.30%
EXFO NASDAQ 3.50 3.94 3.40 3.70 117000 7.25%
KODK NYSE 3.70 4.05 3.70 4.00 851489 6.67%
MXC AMEX 5.59 6.23 5.58 6.00 101200 6.38%
EGY NYSE 2.92 3.13 2.80 3.09 1057862 6.19%
DFBG NASDAQ 5.25 5.65 5.07 5.56 289900 6.11%
PIXY NASDAQ 3.33 3.60 3.11 3.53 1131048 6.01%
ICLK NASDAQ 6.53 7.07 6.39 6.98 190500 5.92%
FNJN NASDAQ 4.66 4.93 4.66 4.89 889100 5.39%
TPG.F NYSE 2.96 3.36 2.81 3.15 358200 5.35%
AKS NYSE 4.53 4.80 4.53 4.78 16455400 5.29%
ASCMA NASDAQ 3.06 3.30 3.02 3.21 111900 5.25%
ADMA NASDAQ 4.56 5.00 4.51 4.83 303100 5.23%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 189.75 191.87 189.20 191.45 15464900 0.28%
AMZN NASDAQ 1811.56 1851.69 1797.38 1843.93 5654500 1.18%
BABA NYSE 188.65 192.95 187.90 192.66 13229000 1.21%
GOOGL NASDAQ 1182.74 1218.76 1182.00 1213.08 2000600 1.38%
MSFT NASDAQ 104.61 106.50 104.32 105.95 25503189 0.99%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.59 0.60 0.57 0.58 161900 -1.69%
ACST NASDAQ 0.58 0.58 0.55 0.56 90700 -1.75%
ADOM NASDAQ 0.70 0.70 0.66 0.66 251900 -4.35%
ADXSW NASDAQ 0.09 0.09 0.09 0.09 100 -30.77%
AGFSW NASDAQ 0.33 0.33 0.13 0.32 2300 0.00%
AGRX NASDAQ 0.50 0.53 0.47 0.48 599300 -5.88%
AHPAW NASDAQ 0.41 0.41 0.41 0.41 700 0.00%
AKER NASDAQ 0.37 0.38 0.36 0.36 1926300 -5.26%
ALT NASDAQ 0.41 0.44 0.33 0.37 2827700 -19.57%
AMCN NASDAQ 0.56 0.58 0.52 0.57 124200 3.64%
AMDA NASDAQ 0.54 0.54 0.50 0.51 362500 -1.92%
AMMA NASDAQ 0.26 0.28 0.17 0.20 1355500 -28.57%
AMRHW NASDAQ 0.26 0.26 0.20 0.26 21700 4.00%
ANY NASDAQ 0.46 0.52 0.46 0.49 187700 0.00%
APDNW NASDAQ 0.21 0.21 0.21 0.21 800 0.00%
APRI NASDAQ 0.37 0.39 0.36 0.38 196300 2.70%
ARCI NASDAQ 0.71 0.73 0.69 0.70 14500 -1.41%
ARLZ NASDAQ 0.29 0.29 0.25 0.26 1107000 -7.14%
ATACR NASDAQ 0.73 0.74 0.73 0.73 15400 0.00%
ATIS NASDAQ 0.45 0.45 0.40 0.42 288700 2.44%
AYTU NASDAQ 0.29 0.29 0.26 0.27 852200 -6.90%
BHACR NASDAQ 0.11 0.17 0.11 0.15 1600 0.00%
BLRX NASDAQ 0.91 0.93 0.89 0.92 146400 0.00%
BRACW NASDAQ 0.49 0.49 0.49 0.49 3200 0.00%
BRPAW NASDAQ 0.45 0.45 0.45 0.45 16000 0.00%
CATB NASDAQ 0.84 0.84 0.79 0.79 655100 -3.66%
CBAK NASDAQ 0.95 0.97 0.91 0.92 7600 1.10%
CDTI NASDAQ 0.60 0.60 0.56 0.56 47700 -1.75%
CELGZ NASDAQ 0.64 0.65 0.63 0.63 1300 -1.56%
CERCW NASDAQ 0.16 0.20 0.16 0.20 700 66.67%