Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2018-11-19

Symbol Exchange Open High Low Close Volume Percent
VHC AMEX 3.25 3.28 2.96 3.00 410400 -7.69%
AEZS NASDAQ 2.80 3.05 2.76 3.00 1375300 3.45%
ADRO NASDAQ 3.25 3.30 2.99 3.02 649500 -7.93%
SDLP NYSE 3.05 3.05 2.97 3.02 350100 -1.95%
ACRX NASDAQ 2.96 3.17 2.91 3.05 2891700 4.10%
NAT NYSE 2.85 3.06 2.85 3.05 2147816 5.90%
ZIOP NASDAQ 3.13 3.20 3.06 3.07 2313100 -4.06%
CIG NYSE 3.06 3.09 3.01 3.07 2536900 -0.32%
GNC NYSE 3.15 3.26 3.09 3.13 2249100 -1.26%
FRED NASDAQ 3.20 3.29 3.07 3.13 326500 -2.80%
DSX NYSE 3.26 3.26 3.15 3.17 407000 -3.65%
BIOS NASDAQ 3.19 3.22 3.12 3.18 417000 -1.24%
IAG NYSE 3.20 3.29 3.16 3.18 2757434 -0.93%
UUUU AMEX 3.20 3.36 3.15 3.19 785000 -1.24%
HCHC NYSE 3.22 3.34 3.15 3.23 931000 0.31%
NEPT NASDAQ 3.28 3.29 3.14 3.23 471906 -2.42%
PIRS NASDAQ 3.48 3.56 3.12 3.27 533900 -6.03%
ATRS NASDAQ 3.38 3.40 3.24 3.30 867800 -2.37%
LLNW NASDAQ 3.52 3.52 3.25 3.30 845648 -6.52%
HTGM NASDAQ 3.45 3.46 3.22 3.32 328800 -3.77%
SRNE NASDAQ 3.60 3.68 3.30 3.33 1119000 -10.24%
MFG NYSE 3.37 3.37 3.32 3.34 603950 -1.76%
TAHO NYSE 3.24 3.41 3.23 3.34 6985800 1.52%
ASNA NASDAQ 3.65 3.67 3.28 3.35 4130800 -7.97%
EVC NYSE 3.24 3.53 3.23 3.41 754600 4.28%
LC NYSE 3.51 3.53 3.35 3.41 3725053 -3.67%
FSM NYSE 3.45 3.50 3.41 3.42 646900 -0.58%
ZNGA NASDAQ 3.57 3.61 3.41 3.44 11519000 -4.44%
OPK NASDAQ 3.52 3.56 3.37 3.45 3521000 -3.09%
CYH NYSE 3.63 3.87 3.41 3.46 1582100 -5.72%
CHK NYSE 3.55 3.57 3.42 3.48 28443900 -2.79%
CDR NYSE 3.51 3.57 3.44 3.49 1022400 -0.29%
SND NASDAQ 3.35 3.58 3.35 3.51 587400 4.46%
FLNT NASDAQ 3.60 3.66 3.42 3.51 446700 -2.50%
CLMT NASDAQ 3.39 3.73 3.37 3.56 394800 3.49%
INTX NASDAQ 3.60 3.63 3.58 3.59 437502 -0.28%
AGI NYSE 3.64 3.68 3.57 3.59 1201600 -1.64%
AKS NYSE 3.76 3.78 3.64 3.64 9419900 -2.93%
WIN NASDAQ 3.96 4.05 3.58 3.64 1066300 -8.77%
AMRS NASDAQ 3.84 3.97 3.62 3.68 2441400 -7.54%
INSG NASDAQ 3.75 3.75 3.58 3.68 357081 -1.87%
FOMX NASDAQ 3.91 4.00 3.65 3.69 408400 -5.63%
ARQL NASDAQ 4.02 4.02 3.66 3.69 1100900 -7.75%
ADVM NASDAQ 3.78 3.85 3.70 3.70 366700 -3.14%
ASX NYSE 3.80 3.80 3.69 3.72 2100300 -1.85%
CASI NASDAQ 4.10 4.25 3.72 3.75 425200 -8.54%
DBD NYSE 3.72 3.91 3.70 3.77 2256000 1.62%
CPG NYSE 3.75 3.80 3.64 3.77 2143300 -0.79%
IPI NYSE 3.78 3.83 3.67 3.78 618222 -0.79%
HIVE NYSE 3.89 3.92 3.75 3.79 391300 -2.57%
MEET NASDAQ 4.00 4.03 3.68 3.80 1449173 1.06%
FTR NASDAQ 3.88 4.09 3.76 3.81 2451600 -2.81%
NG AMEX 3.87 3.91 3.79 3.84 1363444 -1.03%
GORO AMEX 3.88 3.95 3.87 3.93 395200 0.26%
MCF AMEX 3.87 4.05 3.75 3.93 678779 1.55%
SAND AMEX 3.93 4.01 3.92 3.97 1102100 0.76%
FAX AMEX 4.00 4.02 3.99 3.99 676000 -0.75%
GGN AMEX 4.03 4.05 4.00 4.00 619100 -0.50%
BGFV NASDAQ 3.82 4.15 3.70 4.06 522800 5.45%
AUO NYSE 4.13 4.14 4.06 4.07 458900 -1.69%
NBEV NASDAQ 4.37 4.47 3.93 4.09 13408334 -4.66%
HPR NYSE 4.01 4.13 3.85 4.12 1962100 1.48%
HIMX NASDAQ 4.44 4.44 4.11 4.13 2443600 -7.61%
SMI NYSE 4.33 4.33 4.11 4.15 409400 -4.82%
TTOO NASDAQ 4.60 4.74 4.12 4.15 464800 -10.37%
VVR NYSE 4.16 4.16 4.12 4.15 822100 -0.48%
STKL NASDAQ 4.37 4.52 4.17 4.29 702800 -2.05%
GGB NYSE 4.28 4.38 4.23 4.30 13983700 -1.15%
CRNT NASDAQ 4.23 4.33 4.10 4.30 595900 1.42%
KODK NYSE 4.10 4.44 3.86 4.30 952458 6.17%
ABEV NYSE 4.31 4.34 4.21 4.31 18523500 -0.92%
MRNS NASDAQ 4.41 4.50 4.34 4.37 443920 -2.02%
AFMD NASDAQ 4.47 4.69 4.21 4.39 1912700 3.05%
CDE NYSE 4.42 4.49 4.38 4.40 1743700 -1.35%
KNDI NASDAQ 4.59 4.71 4.30 4.40 492538 -4.35%
NBR NYSE 4.35 4.54 4.29 4.42 16132239 0.45%
QD NYSE 4.55 4.58 4.39 4.43 544100 -3.28%
ARAY NASDAQ 4.66 4.69 4.43 4.46 658500 -5.31%
NE NYSE 4.34 4.52 4.28 4.46 6015238 0.45%
EGLE NASDAQ 4.67 4.77 4.39 4.46 335500 -5.51%
CNAT NASDAQ 4.77 4.80 4.46 4.49 355500 -6.85%
DHT NYSE 4.51 4.53 4.45 4.49 742000 -1.54%
HIO NYSE 4.53 4.55 4.51 4.51 616800 -0.22%
OCSL NASDAQ 4.46 4.53 4.44 4.52 493900 0.67%
GNW NYSE 4.59 4.65 4.53 4.53 3703800 -1.09%
INFN NASDAQ 4.87 4.91 4.59 4.59 2690924 -6.33%
UEPS NASDAQ 4.75 4.75 4.56 4.60 374900 -4.56%
RUBI NYSE 4.71 4.87 4.63 4.67 529900 -1.89%
SNDX NASDAQ 4.85 4.89 4.42 4.68 410300 -5.07%
TK NYSE 5.30 5.30 4.67 4.68 3108900 -11.53%
XELA NASDAQ 4.83 5.36 4.68 4.73 325100 -2.27%
TXMD NASDAQ 4.84 4.90 4.66 4.73 2989400 -2.87%
GOGO NASDAQ 5.19 5.22 4.60 4.76 5571300 -4.80%
PPR NYSE 4.81 4.81 4.78 4.78 613300 -0.62%
DSKE NASDAQ 4.81 4.86 4.68 4.79 533400 -1.24%
SAN NYSE 4.84 4.87 4.79 4.83 11947600 -0.21%
CDMO NASDAQ 4.70 4.87 4.55 4.84 303000 1.26%
HBM NYSE 5.02 5.07 4.88 4.89 403700 -3.55%
PPT NYSE 4.92 4.95 4.90 4.95 718700 0.61%
CX NYSE 5.01 5.10 4.93 4.98 6505100 -1.39%
CRR NYSE 4.89 5.09 4.83 5.00 315100 0.60%
GNMK NASDAQ 4.99 5.14 4.87 5.00 399100 0.00%
IMMY NASDAQ 5.30 5.33 4.90 5.00 518922 -5.48%
USAT NASDAQ 5.03 5.06 4.83 5.01 1103800 -1.18%
EVER NASDAQ 5.54 5.82 5.00 5.01 307800 -9.07%
INO NASDAQ 5.08 5.15 4.93 5.01 650561 -2.15%
SBBP NASDAQ 5.14 5.20 4.95 5.04 302800 -1.18%
GSM NASDAQ 5.32 5.45 5.01 5.10 1128700 -4.85%
CERS NASDAQ 5.24 5.28 5.04 5.10 814900 -3.41%
QTT NASDAQ 5.37 5.47 4.91 5.11 334300 -5.02%
LPI NYSE 5.16 5.27 5.11 5.16 4115012 -2.09%
TGTX NASDAQ 5.29 5.34 4.91 5.16 1451500 -3.55%
VSTM NASDAQ 5.45 5.71 5.18 5.19 1628700 -4.07%
PGNX NASDAQ 5.40 5.40 5.11 5.19 1034500 -3.53%
BGY NYSE 5.21 5.24 5.17 5.20 563400 -0.19%
AINV NASDAQ 5.20 5.24 5.19 5.23 792700 0.19%
AG NYSE 5.34 5.45 5.24 5.27 1892400 -2.59%
WIT NYSE 5.32 5.34 5.21 5.28 1237900 0.38%
ENPH NASDAQ 5.43 5.44 5.21 5.29 1329000 -2.94%
AXTI NASDAQ 5.49 5.60 5.28 5.30 316100 -4.33%
NCZ NYSE 5.36 5.39 5.30 5.31 313447 -1.67%
FIT NYSE 5.57 5.58 5.31 5.31 5258100 -5.35%
BRFS NYSE 5.31 5.36 5.29 5.33 1382100 -0.56%
CMRE NYSE 5.40 5.50 5.32 5.37 309700 0.37%
ASRT NASDAQ 5.50 5.58 5.27 5.39 788900 -1.82%
SWN NYSE 5.34 5.52 5.32 5.40 18873400 0.19%
GPRO NASDAQ 5.49 5.55 5.38 5.40 2100200 -2.17%
NIHD NASDAQ 5.63 5.73 5.31 5.41 1094430 -1.28%
PPDF NYSE 5.56 5.62 5.41 5.44 416400 -1.27%
LSCC NASDAQ 5.80 5.81 5.49 5.52 469118 -4.83%
DRYS NASDAQ 5.45 5.58 5.41 5.52 626400 0.36%
AMID NYSE 5.48 5.76 5.46 5.53 408700 0.55%
IMGN NASDAQ 5.89 5.95 5.49 5.54 2184922 -7.36%
AUPH NASDAQ 5.49 5.58 5.28 5.54 581100 0.91%
GER NYSE 5.58 5.66 5.50 5.55 355000 -0.54%
VNTR NYSE 5.59 5.68 5.53 5.55 929000 -0.89%
IVC NYSE 5.68 5.77 5.33 5.55 1000115 -2.29%
MUFG NYSE 5.67 5.68 5.54 5.56 1565619 -3.30%
TKC NYSE 5.55 5.62 5.52 5.58 817000 1.45%
HLIT NASDAQ 5.95 5.95 5.54 5.58 380400 -6.69%
ASUR NASDAQ 6.24 6.24 5.52 5.59 705300 -9.84%
BBVA NYSE 5.63 5.63 5.54 5.59 2890600 0.18%
DF NYSE 5.77 5.82 5.61 5.64 1428700 -2.59%
ADAP NASDAQ 5.40 5.71 5.12 5.65 554000 4.05%
RBS NYSE 5.68 5.71 5.62 5.66 2227300 0.00%
VIPS NYSE 5.78 5.92 5.67 5.70 9920400 -2.40%
RBBN NASDAQ 5.75 5.84 5.69 5.72 341900 -0.35%
NOK NYSE 5.81 5.83 5.72 5.72 13216600 -1.55%
USA NYSE 5.86 5.89 5.74 5.76 977500 -1.87%
KOS NYSE 5.46 5.90 5.39 5.78 3905914 4.14%
TRVG NASDAQ 5.94 6.10 5.82 5.82 548000 -4.28%
VSLR NYSE 5.72 5.92 5.60 5.86 609900 1.74%
EVRI NYSE 6.17 6.21 5.81 5.94 1239000 -3.73%
BSTI NYSE 6.09 6.09 5.91 5.94 553000 -2.78%
INAP NASDAQ 6.23 6.48 5.90 5.96 485462 -5.70%
PTI NASDAQ 6.21 6.38 5.75 5.97 561000 -2.77%
ATEN NYSE 6.05 6.13 5.94 5.98 337100 -2.13%
YRCW NASDAQ 5.77 6.08 5.76 6.01 743200 3.26%
GAB NYSE 6.04 6.06 5.97 6.01 750000 -0.66%
CLNY NYSE 6.00 6.08 5.99 6.02 2187000 0.00%
SIRI NASDAQ 6.25 6.26 6.03 6.05 30232300 -3.51%
SNAP NYSE 6.41 6.44 6.02 6.05 20822400 -6.78%
GIM NYSE 6.09 6.11 6.06 6.06 320800 -0.49%
AEG NYSE 6.06 6.09 6.02 6.07 943500 1.17%
CRBP NASDAQ 6.05 6.17 5.93 6.07 531500 0.00%
DLNG NYSE 6.70 6.71 6.03 6.07 507100 -9.27%
NYMT NASDAQ 6.11 6.12 6.07 6.08 1002300 -0.65%
ACB NYSE 6.23 6.26 6.06 6.09 9531800 -4.84%
WTI NYSE 6.02 6.19 5.89 6.09 2121600 -0.98%
TTS NASDAQ 6.15 6.24 5.95 6.10 305400 -1.13%
FSIC NYSE 6.20 6.22 6.14 6.15 704700 -0.49%
NCV NYSE 6.24 6.24 6.15 6.18 358559 -1.12%
LCI NYSE 6.06 6.48 5.92 6.19 4301930 3.69%
S NYSE 6.27 6.47 6.18 6.19 13450400 -1.90%
EXTR NASDAQ 6.40 6.44 6.18 6.19 1466000 -3.88%
BSMX NYSE 6.34 6.38 6.18 6.21 980300 -2.97%
SOGO NYSE 6.25 6.49 6.16 6.23 1459000 -1.27%
TI NYSE 6.27 6.30 6.14 6.23 343100 3.32%
RRD NYSE 6.30 6.54 6.23 6.24 632900 -1.42%
AMKR NASDAQ 6.57 6.58 6.26 6.28 951700 -5.42%
SNCR NASDAQ 6.00 6.42 6.00 6.29 1599300 4.31%
AMZA AMEX 6.37 6.42 6.29 6.31 671900 -1.10%
WPG NYSE 6.41 6.50 6.26 6.35 2786700 2.42%
SPWR NASDAQ 6.49 6.55 6.24 6.35 1087300 -2.46%
ETM NYSE 7.10 7.16 6.35 6.37 2868300 -10.16%
EDD NYSE 6.33 6.41 6.29 6.38 504100 0.63%
YECO NASDAQ 5.08 7.52 4.86 6.41 4217900 25.69%
EBR NYSE 6.68 6.68 6.41 6.48 335200 -1.07%
SRCI AMEX 6.57 6.65 6.33 6.54 3230900 -1.95%
ESV NYSE 6.28 6.57 6.28 6.55 11285100 2.34%
FRO NYSE 6.50 6.58 6.33 6.56 459600 2.02%
IGR NYSE 6.63 6.72 6.63 6.63 380722 -0.75%
NNBR NASDAQ 6.92 7.02 6.60 6.63 619512 -3.63%
SFS NYSE 6.75 6.77 6.41 6.69 566300 -1.33%
INSY NASDAQ 7.06 7.06 6.66 6.72 448414 -5.35%
ORC NYSE 6.71 6.77 6.69 6.74 384300 0.60%
VRAY NASDAQ 6.95 7.00 6.55 6.74 1044300 -2.74%
NCMI NASDAQ 6.74 6.90 6.70 6.75 665058 -0.30%
BKS NYSE 6.95 6.98 6.66 6.76 1128300 -2.31%
DFRG NASDAQ 6.45 6.82 6.44 6.77 474700 5.78%
AKRX NASDAQ 6.83 6.85 6.67 6.78 1253700 -1.02%
CYTK NASDAQ 6.75 6.86 6.53 6.85 646000 1.48%
GLUU NASDAQ 7.78 7.78 6.78 6.86 3140200 -10.56%
BRS NYSE 6.65 6.94 6.53 6.87 1697800 2.23%
PSEC NASDAQ 6.82 6.92 6.82 6.89 1536200 1.17%
QTNT NASDAQ 6.93 7.08 6.57 7.00 441200 1.74%
CVIA NYSE 6.86 7.10 6.63 7.01 556500 -0.71%
XOG NASDAQ 6.81 7.02 6.57 7.01 7167400 3.85%
AGRO NYSE 7.16 7.18 6.86 7.02 648100 -2.36%
MFA NYSE 7.09 7.13 7.03 7.04 1564265 -0.85%
CHS NYSE 7.26 7.30 6.91 7.07 3301900 -2.08%
HCLP NYSE 7.40 7.46 6.89 7.14 1596800 -4.80%
JNUG AMEX 7.20 7.55 7.19 7.28 7968953 1.11%
AKBA NASDAQ 7.83 8.01 7.26 7.29 465300 -8.53%
SPN NYSE 7.21 7.51 7.20 7.31 2581100 -0.41%
SMFG NYSE 7.49 7.49 7.31 7.33 1600500 -3.43%
GREK AMEX 7.42 7.42 7.31 7.34 336400 -2.91%
PNNT NASDAQ 7.35 7.39 7.25 7.35 372000 0.00%
TELL NASDAQ 8.02 8.15 7.27 7.39 1705800 -7.86%
SBS NYSE 7.40 7.43 7.31 7.39 2163100 -0.81%
WETF NASDAQ 7.39 7.47 7.17 7.40 724700 -0.54%
EPZM NASDAQ 7.82 8.16 7.44 7.50 638800 -5.30%
PACB NASDAQ 7.55 7.56 7.50 7.51 3120700 -0.40%
EAD AMEX 7.54 7.56 7.49 7.51 551400 -0.40%
ONDK NYSE 7.73 7.73 7.43 7.53 775200 -2.84%
VER NYSE 7.71 7.76 7.50 7.54 11412700 -2.20%
ELP NYSE 7.56 7.65 7.53 7.57 306200 -0.53%
ABEO NASDAQ 8.18 8.31 7.44 7.59 646300 -8.00%
ARCO NYSE 7.48 7.63 7.46 7.59 537100 1.20%
NCSM NASDAQ 7.12 8.23 7.12 7.60 410548 7.04%
ECA NYSE 7.53 7.74 7.47 7.60 26871300 -0.26%
OR NYSE 7.60 7.74 7.58 7.62 420600 0.26%
VSI NYSE 7.94 8.13 7.54 7.62 463300 -4.63%
CMO NYSE 7.55 7.67 7.50 7.63 1346000 0.79%
JQC NYSE 7.71 7.71 7.59 7.63 518957 -1.04%
OCLR NASDAQ 7.76 7.77 7.53 7.63 716700 -2.18%
UMRX NASDAQ 8.04 8.24 7.58 7.65 640200 -5.09%
EXPR NYSE 8.06 8.21 7.63 7.67 2220300 -5.19%
BKD NYSE 8.50 8.55 7.66 7.67 2492200 -11.43%
FSP AMEX 7.75 7.79 7.60 7.68 358000 -0.26%
ADT NYSE 8.07 8.08 7.64 7.68 1469500 -4.71%
FET NYSE 7.47 7.77 7.47 7.68 909800 0.79%
REI AMEX 7.29 7.76 7.07 7.69 1326200 5.49%
SRC NYSE 7.87 7.89 7.63 7.71 6488400 -1.78%
CZZ NYSE 7.88 7.95 7.66 7.74 504700 -2.40%
PLYA NASDAQ 7.86 7.87 6.91 7.78 371300 -1.52%
NIO NYSE 7.38 8.21 7.28 7.84 48883503 9.04%
GE NYSE 7.99 8.24 7.78 7.84 146962100 -2.24%
PBI NYSE 8.02 8.13 7.82 7.84 2385100 -4.39%
PVG NYSE 7.74 8.01 7.74 7.86 1336200 0.77%
RYB NYSE 8.08 8.13 7.47 7.86 477100 -1.13%
FG NYSE 7.76 7.93 7.76 7.89 637600 1.41%
USX NYSE 7.75 7.92 7.55 7.91 332900 1.54%
HLX NYSE 7.67 8.09 7.51 7.92 1456300 1.93%
CRK NYSE 8.24 8.26 7.80 7.93 568300 -4.80%
NPTN NYSE 8.45 8.56 7.97 7.98 673200 -6.67%
CVE NYSE 7.98 8.38 7.80 8.03 7085800 -0.99%
OAS NYSE 8.11 8.17 7.87 8.05 11279700 -2.90%
FLEX NASDAQ 8.25 8.28 7.89 8.06 11357600 -2.30%
WATT NASDAQ 8.66 8.66 8.00 8.07 479900 -7.45%
ACCO NYSE 8.07 8.17 7.97 8.08 2194900 -0.12%
MBT NYSE 8.29 8.29 8.04 8.09 2131447 -2.65%
PHK NYSE 8.21 8.21 8.08 8.11 518800 -1.46%
CSTM NYSE 8.46 8.46 8.08 8.12 714000 -5.03%
PEI NYSE 8.13 8.37 8.13 8.14 774700 0.12%
RCM NASDAQ 8.53 8.54 8.08 8.15 899400 -4.79%
VECO NASDAQ 8.20 8.44 8.12 8.15 438000 -1.33%
NR NYSE 8.19 8.27 7.98 8.16 472000 -1.45%
EIGI NASDAQ 8.68 8.68 8.13 8.20 414400 -5.64%
BCRX NASDAQ 7.91 8.30 7.75 8.21 918200 4.32%
CRON NASDAQ 8.66 8.66 8.02 8.24 4319300 -3.74%
LXRX NASDAQ 8.70 8.70 8.19 8.25 371167 -5.39%
CZR NASDAQ 8.34 8.59 8.15 8.25 12714600 -3.06%
FLDM NASDAQ 8.26 8.47 8.07 8.25 442700 0.61%
SUP NYSE 8.38 8.80 8.05 8.30 512100 2.22%
SURF NASDAQ 8.34 8.58 7.89 8.30 414400 2.09%
JPS NYSE 8.33 8.34 8.26 8.32 749805 -0.36%
CUZ NYSE 8.36 8.44 8.28 8.34 3146100 -0.12%
FI NYSE 8.18 8.38 8.11 8.37 630100 0.48%
ENIA NYSE 8.39 8.49 8.27 8.38 958500 -0.83%
BDJ NYSE 8.45 8.50 8.37 8.39 392100 -0.83%
ERIC NASDAQ 8.55 8.58 8.38 8.41 4202600 -1.75%
LXP NYSE 8.35 8.43 8.30 8.42 1116692 0.72%
EURN NYSE 8.55 8.57 8.32 8.42 801100 -3.33%
SWCH NYSE 8.28 8.83 8.15 8.44 1352500 -3.32%
RMBS NASDAQ 8.51 8.69 8.43 8.44 507500 -1.06%
KEYW NASDAQ 8.56 8.61 8.08 8.45 421286 -1.17%
BCS NYSE 8.54 8.58 8.45 8.52 2867300 0.83%
EXG NYSE 8.62 8.62 8.50 8.52 791500 -1.27%
AI NYSE 8.65 8.72 8.49 8.53 393900 -1.61%
MDR NYSE 8.44 8.69 8.40 8.53 2335079 -0.70%
RESI NYSE 8.62 8.74 8.44 8.55 459900 0.35%
AQUA NYSE 8.58 8.66 8.45 8.56 1283500 -0.81%
P NYSE 8.84 8.87 8.57 8.58 5134700 -3.70%
MVF NYSE 8.55 8.62 8.55 8.59 306290 0.59%
BB NYSE 9.09 9.15 8.57 8.59 8433800 -4.24%
TEF NYSE 8.63 8.65 8.54 8.60 1709300 0.12%
HMHC NASDAQ 8.84 8.99 8.57 8.60 489000 -2.71%
MLPA AMEX 8.63 8.77 8.63 8.68 1233833 0.12%
GNK NYSE 8.89 8.96 8.61 8.72 327800 -2.79%
CCRN NASDAQ 8.52 8.80 8.43 8.73 367800 2.11%
SBLK NASDAQ 9.30 9.50 8.71 8.74 567400 -5.51%
ACRS NASDAQ 8.80 9.00 8.39 8.76 708600 -0.57%
CMCM NYSE 9.05 9.06 8.72 8.77 339000 -3.63%
OMI NYSE 8.60 8.94 8.53 8.77 996000 2.10%
GPOR NASDAQ 8.64 8.81 8.43 8.80 4046800 0.92%
GOV NASDAQ 8.94 8.95 8.75 8.86 1299100 0.23%
CENX NASDAQ 9.27 9.47 8.66 8.87 2162700 -5.03%
IOVA NASDAQ 9.51 9.60 8.85 8.89 1156408 -7.20%
CBAY NASDAQ 9.58 9.71 8.87 8.93 633700 -7.56%
JPC NYSE 8.96 8.96 8.87 8.94 444323 -0.33%
GSKY NASDAQ 9.39 9.67 9.00 9.01 1700000 -5.06%
ORBC NASDAQ 9.32 9.41 9.02 9.03 505700 -3.11%
APHA NYSE 9.61 9.61 9.00 9.05 2386600 -7.08%
UCTT NASDAQ 9.28 9.37 8.97 9.05 591900 -2.79%
CTT NYSE 9.14 9.25 8.91 9.09 806900 -0.55%
SUPV NYSE 8.82 9.20 8.76 9.10 715700 2.59%
QEP NYSE 8.19 9.24 8.19 9.12 8495800 8.83%
COTY NYSE 9.38 9.50 9.11 9.15 14091900 0.66%
FBP NYSE 9.29 9.31 9.03 9.17 3216700 -1.40%
NUV NYSE 9.19 9.23 9.18 9.19 404900 -0.43%
ETJ NYSE 9.25 9.26 9.13 9.20 408900 -0.54%
F NYSE 9.02 9.36 8.96 9.25 56339100 2.21%
NDLS NASDAQ 9.18 9.29 9.04 9.27 343205 0.87%
MBI NYSE 9.20 9.48 9.16 9.28 849770 0.65%
INFY NYSE 9.33 9.33 9.20 9.29 6507014 -0.43%
GLMD NASDAQ 8.83 9.38 8.27 9.31 308300 6.16%
EROS NYSE 10.95 10.95 9.27 9.36 874300 -14.52%
EZPW NASDAQ 9.85 9.93 9.19 9.38 801900 -5.35%
MITK NASDAQ 9.40 9.64 9.35 9.43 495872 -4.17%
GG NYSE 9.38 9.64 9.36 9.48 7586200 0.42%
SSW NYSE 9.43 9.65 9.34 9.49 1078700 0.85%
XON NASDAQ 10.03 10.24 9.13 9.50 1449400 -6.40%
VIAV NASDAQ 9.93 9.98 9.55 9.57 2175300 -4.20%
NYCB NYSE 9.40 9.65 9.40 9.59 9003200 1.80%
MDRX NASDAQ 10.24 10.25 9.58 9.61 1394743 -6.34%
HYT NYSE 9.64 9.65 9.60 9.62 600937 -0.21%
DRIP AMEX 9.75 9.99 9.42 9.64 2972400 1.90%
CNHI NYSE 9.77 9.80 9.64 9.65 1346800 -1.93%
AMLP AMEX 9.66 9.81 9.64 9.67 18388900 -0.41%
CPE NYSE 9.51 9.82 9.32 9.67 3475900 -0.31%
NGL NYSE 9.54 9.85 9.54 9.68 513148 0.21%
DERM NASDAQ 9.63 9.88 9.18 9.71 913200 0.00%
WAIR NYSE 9.69 9.91 9.38 9.75 1389600 -0.20%
RIG NYSE 9.55 9.83 9.52 9.75 9899900 0.21%
TBRG NASDAQ 9.75 9.77 9.75 9.75 1674300 0.00%
GCI NYSE 9.76 9.87 9.73 9.77 1369300 0.10%
DB NYSE 9.78 9.90 9.72 9.78 3841200 -0.31%
JFR NYSE 9.83 9.84 9.78 9.79 341843 -0.41%
PFN NYSE 9.89 9.93 9.78 9.79 395900 -1.11%
BBD NYSE 9.69 9.84 9.64 9.81 12050400 0.20%
CLS NYSE 10.06 10.09 9.68 9.81 386100 -3.06%
VRRM NASDAQ 9.99 10.16 9.15 9.83 318100 -1.80%
PHYS AMEX 9.75 9.86 9.73 9.83 945600 0.61%
AU NYSE 9.85 9.99 9.79 9.87 2643100 0.92%
ERF NYSE 9.67 9.99 9.62 9.87 827700 0.20%
TDAC NASDAQ 9.89 9.89 9.88 9.88 501500 0.20%
LX NASDAQ 10.00 10.00 9.76 9.90 301514 -1.49%
IRT NYSE 9.98 10.04 9.87 9.91 332764 -0.90%
TIVO NASDAQ 10.35 10.48 9.87 9.92 955600 -4.25%
CLF NYSE 10.23 10.25 9.75 9.96 6724400 -3.30%
NXEO NASDAQ 10.12 10.12 9.92 9.98 552100 -0.99%
NLY NYSE 9.99 10.05 9.95 9.99 10257009 0.00%
LTN NYSE 10.00 10.00 10.00 10.00 575000 0.00%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2018-11-19

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 190.00 190.70 184.99 185.86 41796700 -3.96%
AMZN NASDAQ 1577.01 1581.19 1503.36 1512.29 7746900 -5.09%
BABA NYSE 152.02 153.21 148.77 149.53 18175600 -2.97%
GOOGL NASDAQ 1063.39 1068.00 1022.87 1027.42 2281400 -3.82%
MSFT NASDAQ 108.27 108.56 103.55 104.62 43317294 -3.39%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2018-11-19

Symbol Exchange Open High Low Close Volume Percent
YECO NASDAQ 5.08 7.52 4.86 6.41 4217900 25.69%
SEED NASDAQ 7.05 8.11 6.82 8.10 197500 14.89%
AXSM NASDAQ 2.85 3.09 2.75 3.08 175400 9.22%
NIO NYSE 7.38 8.21 7.28 7.84 48883503 9.04%
QEP NYSE 8.19 9.24 8.19 9.12 8495800 8.83%
NCSM NASDAQ 7.12 8.23 7.12 7.60 410548 7.04%
KODK NYSE 4.10 4.44 3.86 4.30 952458 6.17%
GLMD NASDAQ 8.83 9.38 8.27 9.31 308300 6.16%
NAT NYSE 2.85 3.06 2.85 3.05 2147816 5.90%
DFRG NASDAQ 6.45 6.82 6.44 6.77 474700 5.78%
REI AMEX 7.29 7.76 7.07 7.69 1326200 5.49%
BGFV NASDAQ 3.82 4.15 3.70 4.06 522800 5.45%
SND NASDAQ 3.35 3.58 3.35 3.51 587400 4.46%
JNCE NASDAQ 4.40 4.67 4.28 4.59 245073 4.32%
BCRX NASDAQ 7.91 8.30 7.75 8.21 918200 4.32%
SNCR NASDAQ 6.00 6.42 6.00 6.29 1599300 4.31%
EVC NYSE 3.24 3.53 3.23 3.41 754600 4.28%
KOS NYSE 5.46 5.90 5.39 5.78 3905914 4.14%
ACRX NASDAQ 2.96 3.17 2.91 3.05 2891700 4.10%
ADAP NASDAQ 5.40 5.71 5.12 5.65 554000 4.05%
NETE NASDAQ 6.28 6.78 6.28 6.53 169557 3.98%
XOG NASDAQ 6.81 7.02 6.57 7.01 7167400 3.85%
LCI NYSE 6.06 6.48 5.92 6.19 4301930 3.69%
HIL NYSE 3.05 3.20 2.99 3.15 185700 3.62%
CLMT NASDAQ 3.39 3.73 3.37 3.56 394800 3.49%
AEZS NASDAQ 2.80 3.05 2.76 3.00 1375300 3.45%
TI NYSE 6.27 6.30 6.14 6.23 343100 3.32%
YRCW NASDAQ 5.77 6.08 5.76 6.01 743200 3.26%
FLMN NASDAQ 7.55 8.49 7.55 8.26 160700 3.25%
HX NASDAQ 4.99 5.38 4.86 5.26 283300 3.14%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2018-11-19

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 190.00 190.70 184.99 185.86 41796700 -3.96%
AMZN NASDAQ 1577.01 1581.19 1503.36 1512.29 7746900 -5.09%
BABA NYSE 152.02 153.21 148.77 149.53 18175600 -2.97%
GOOGL NASDAQ 1063.39 1068.00 1022.87 1027.42 2281400 -3.82%
MSFT NASDAQ 108.27 108.56 103.55 104.62 43317294 -3.39%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2018-11-19

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.56 0.56 0.51 0.54 262800 -3.57%
ACST NASDAQ 0.72 0.75 0.66 0.67 527400 -8.22%
ADOM NASDAQ 0.49 0.52 0.44 0.47 286900 -4.08%
ADXS NASDAQ 0.51 0.51 0.46 0.47 535000 -6.00%
AETI NASDAQ 0.50 0.52 0.45 0.50 15500 0.00%
AGFSW NASDAQ 0.14 0.18 0.13 0.18 11100 0.00%
AGRX NASDAQ 0.85 0.88 0.85 0.86 375400 0.00%
AIPT NASDAQ 0.81 0.90 0.81 0.90 45900 9.76%
ALGRR NASDAQ 0.39 0.40 0.30 0.33 143900 -15.38%
ALGRW NASDAQ 0.35 0.35 0.33 0.35 42600 -2.78%
ALTMW NASDAQ 0.88 0.88 0.83 0.84 187300 -8.70%
AMCN NASDAQ 0.30 0.32 0.29 0.30 173100 -6.25%
AMMA NASDAQ 0.29 0.29 0.27 0.28 133073 0.00%
AMRH NASDAQ 0.30 0.30 0.27 0.28 1069300 -9.68%
AMRHW NASDAQ 0.03 0.03 0.03 0.03 100 0.00%
AMRWW NASDAQ 0.24 0.25 0.19 0.19 74000 -13.64%
AMTX NASDAQ 0.90 0.94 0.87 0.88 13800 -3.30%
APRI NASDAQ 0.30 0.31 0.29 0.30 173800 3.45%
ARCI NASDAQ 0.55 0.58 0.54 0.54 52500 -5.26%
ARDM NASDAQ 0.94 1.02 0.94 0.99 40400 -1.00%
ASCMA NASDAQ 0.93 1.02 0.86 0.89 106300 0.00%
ATIS NASDAQ 0.24 0.25 0.24 0.25 118400 -3.85%
AVGR NASDAQ 0.30 0.30 0.27 0.30 382700 0.00%
AYTU NASDAQ 0.97 0.99 0.86 0.88 259000 -7.37%
BLIN NASDAQ 0.38 0.38 0.35 0.35 135000 -5.41%
BLNKW NASDAQ 0.82 0.90 0.82 0.90 1700 20.00%
BLPH NASDAQ 0.95 0.95 0.91 0.95 17900 0.00%
BLRX NASDAQ 0.64 0.67 0.64 0.64 248100 -4.48%
BPTH NASDAQ 0.49 0.55 0.46 0.51 371200 13.33%
BRPAW NASDAQ 0.34 0.34 0.34 0.34 10000 0.00%