Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
NBRV NASDAQ 3.15 3.15 2.90 3.01 946800 -4.44%
AVP NYSE 2.91 3.15 2.80 3.06 20477800 10.07%
BLDP NASDAQ 3.15 3.15 2.99 3.07 634600 -2.23%
AVXL NASDAQ 3.15 3.19 3.01 3.08 335900 -0.65%
MFG NYSE 3.11 3.12 3.05 3.09 706200 0.00%
LPI NYSE 3.26 3.35 3.10 3.11 7041500 -6.61%
GSUM NASDAQ 3.68 3.76 3.08 3.11 318100 -17.29%
ATRS NASDAQ 3.29 3.34 3.11 3.12 1282600 -5.74%
CHK NYSE 3.19 3.21 3.03 3.12 50146300 -4.00%
PIRS NASDAQ 3.17 3.28 3.04 3.12 344500 -2.50%
ACTG NASDAQ 3.16 3.19 3.11 3.14 563100 -0.63%
FTK NYSE 3.20 3.21 3.08 3.15 458600 -2.78%
ACRX NASDAQ 3.22 3.29 3.12 3.16 1756600 -2.77%
UUUU AMEX 3.23 3.31 3.10 3.16 1223700 -2.47%
MGEN NASDAQ 3.42 3.47 3.00 3.18 493600 -8.88%
AWSM NASDAQ 3.35 3.47 3.09 3.18 589600 -6.19%
CLNE NASDAQ 3.28 3.30 3.17 3.20 1749800 -3.32%
NDRA NASDAQ 3.28 3.39 2.96 3.21 312800 -2.43%
LYG NYSE 3.25 3.26 3.22 3.22 8280800 -1.53%
VSTM NASDAQ 3.47 3.54 3.20 3.24 2417000 -6.90%
GLBS NASDAQ 3.47 3.58 3.25 3.26 546000 -9.70%
VUZI NASDAQ 3.50 3.51 3.20 3.26 306100 -7.39%
NEOS NASDAQ 3.33 3.38 3.10 3.28 649400 -1.80%
ADMA NASDAQ 3.55 3.64 3.29 3.31 624800 -5.43%
CPG NYSE 3.47 3.47 3.30 3.32 3436400 -4.60%
CDR NYSE 3.43 3.48 3.34 3.35 317100 -3.18%
UXIN NASDAQ 3.62 3.70 3.33 3.37 5334800 -8.92%
GRPN NASDAQ 3.51 3.55 3.38 3.38 4077500 -4.25%
HIMX NASDAQ 3.51 3.52 3.43 3.43 1357900 -3.11%
RIOT NASDAQ 3.66 3.71 3.40 3.45 879100 -6.76%
AQMS NASDAQ 3.61 3.68 3.44 3.46 493100 -5.46%
KGC NYSE 3.45 3.51 3.43 3.48 9950100 0.58%
NBR NYSE 3.63 3.71 3.41 3.49 12409600 -5.68%
AKRX NASDAQ 3.35 3.53 3.35 3.50 2379400 4.17%
ODP NASDAQ 3.56 3.62 3.49 3.52 6134500 -1.68%
CIG NYSE 3.61 3.67 3.53 3.55 4213000 -5.59%
CRNT NASDAQ 3.69 3.72 3.52 3.56 553600 -4.56%
IAG NYSE 3.52 3.63 3.52 3.57 4922400 0.85%
PDLI NASDAQ 3.73 3.79 3.59 3.59 1317000 -5.28%
APPS NASDAQ 3.77 3.78 3.45 3.60 1195900 -4.51%
INO NASDAQ 3.70 3.71 3.52 3.62 1906800 -2.69%
XNET NASDAQ 3.87 3.88 3.61 3.63 609100 -7.16%
FSM NYSE 3.67 3.78 3.63 3.66 1388300 -0.54%
BLCM NASDAQ 3.71 3.86 3.65 3.66 498300 -0.81%
NMR NYSE 3.71 3.71 3.65 3.66 338600 -1.61%
ADRO NASDAQ 3.85 3.93 3.67 3.67 318500 -5.17%
AUO NYSE 3.76 3.76 3.68 3.68 822500 -2.65%
ATOS NASDAQ 3.66 3.98 3.58 3.68 949200 -1.34%
IPI NYSE 3.87 3.89 3.59 3.68 953000 -5.15%
MIN NYSE 3.73 3.74 3.72 3.73 303800 -0.27%
SMTX NASDAQ 3.98 4.00 3.67 3.77 367787 -5.75%
INWK NASDAQ 3.95 4.00 3.73 3.79 386800 -4.77%
CSLT NYSE 3.91 3.97 3.78 3.81 660100 -2.56%
GNW NYSE 3.92 3.96 3.83 3.83 2767400 -3.04%
MRNS NASDAQ 4.11 4.14 3.84 3.84 715000 -6.57%
SALT NYSE 4.22 4.30 3.79 3.84 680300 -9.43%
GGB NYSE 4.01 4.04 3.84 3.85 9416700 -7.23%
TROV NASDAQ 3.97 4.10 3.81 3.86 384415 -4.46%
CRR NYSE 4.10 4.10 3.77 3.86 321500 -7.21%
SID NYSE 3.98 4.04 3.83 3.86 4954623 -6.54%
SPI NASDAQ 4.15 4.15 3.45 3.87 381982 -7.86%
GORO AMEX 3.93 4.06 3.87 3.87 707600 -2.03%
USAT NASDAQ 3.99 3.99 3.83 3.88 1016100 -3.24%
EXPR NYSE 4.11 4.12 3.92 3.93 1895600 -4.61%
OCUL NASDAQ 4.16 4.22 3.92 3.94 532800 -5.29%
AFMD NASDAQ 4.16 4.18 3.98 4.00 1050700 -4.31%
PPDF NYSE 4.28 4.28 3.99 4.00 1357000 -7.62%
WIT NYSE 4.07 4.08 4.00 4.01 977600 -2.43%
CPRX NASDAQ 4.09 4.18 3.81 4.02 2316000 -3.37%
TK NYSE 4.25 4.25 4.04 4.04 486847 -5.83%
ZIOP NASDAQ 4.37 4.44 3.95 4.07 2242600 -7.50%
PTI NASDAQ 4.28 4.31 3.98 4.07 854200 -5.35%
GSS AMEX 4.06 4.25 4.05 4.07 345800 -1.21%
ARLO NYSE 4.19 4.21 4.00 4.09 1429300 -3.08%
CSU NYSE 4.24 4.27 4.05 4.09 360600 -4.66%
FRTA NASDAQ 4.23 4.23 3.86 4.09 441500 -4.66%
ANH NYSE 4.18 4.19 4.10 4.10 766600 -1.91%
AKTX NASDAQ 3.99 4.30 3.85 4.10 536900 0.99%
GFI NYSE 4.15 4.19 4.10 4.14 3574300 0.98%
FENG NYSE 4.11 4.18 4.01 4.15 517900 -2.81%
DCAR NASDAQ 4.15 4.68 3.95 4.16 826200 -0.24%
ASX NYSE 4.20 4.23 4.15 4.17 576100 1.21%
XOG NASDAQ 4.41 4.41 4.15 4.19 3874600 -6.05%
FAX AMEX 4.24 4.26 4.22 4.22 523100 -0.47%
ESV NYSE 4.35 4.38 4.12 4.23 9665200 -4.30%
CHS NYSE 4.47 4.50 4.18 4.23 4311300 -5.37%
VVR NYSE 4.24 4.26 4.22 4.25 1696300 0.00%
GGN AMEX 4.36 4.36 4.24 4.27 1077900 -1.84%
ABEV NYSE 4.29 4.34 4.23 4.28 54303900 -4.04%
CDMO NASDAQ 4.30 4.35 4.17 4.29 332400 -2.28%
SND NASDAQ 4.38 4.43 4.20 4.30 302522 -2.71%
INFN NASDAQ 4.49 4.54 4.24 4.32 5061700 -4.42%
CYH NYSE 4.56 4.62 4.31 4.32 2282600 -5.88%
NG AMEX 4.25 4.41 4.25 4.32 1183500 0.47%
PGNX NASDAQ 4.57 4.62 4.33 4.33 1612700 -5.87%
OMI NYSE 4.55 4.62 4.36 4.36 1514500 -4.60%
APTX NASDAQ 3.98 4.49 3.98 4.36 633100 7.92%
EGLE NASDAQ 4.60 4.60 4.36 4.38 537400 -5.40%
INSY NASDAQ 4.81 4.89 4.34 4.41 747400 -8.32%
SWN NYSE 4.62 4.62 4.42 4.43 13261889 -5.94%
SOLO NASDAQ 4.84 5.15 4.40 4.46 3943161 -8.79%
SPN NYSE 4.76 4.78 4.39 4.46 3493426 -8.04%
TRVG NASDAQ 4.68 4.70 4.41 4.47 496700 -4.89%
MXWL NASDAQ 4.52 4.55 4.45 4.51 848800 -1.53%
RRD NYSE 4.77 4.81 4.46 4.51 663600 -6.04%
MAXR NYSE 4.83 4.85 4.49 4.53 1160400 -7.17%
DHT NYSE 4.61 4.63 4.51 4.53 854700 -2.79%
CX NYSE 4.82 4.87 4.53 4.54 21713200 -7.54%
BNED NYSE 4.67 4.72 4.53 4.55 440700 -3.60%
GALT NASDAQ 4.90 5.17 4.56 4.56 1493200 -6.56%
CDE NYSE 4.60 4.70 4.52 4.56 2400100 -1.94%
SBGL NYSE 4.73 4.80 4.52 4.57 7159400 -5.38%
HCLP NYSE 4.85 4.94 4.48 4.57 1274100 -6.92%
BAS NYSE 4.63 4.68 4.28 4.60 366500 -3.36%
AHT NYSE 4.73 4.79 4.57 4.61 643300 -2.95%
TEUM NASDAQ 4.70 4.75 4.39 4.61 4571360 -1.91%
EGO NYSE 4.54 4.68 4.53 4.62 1414900 1.54%
SAN NYSE 4.71 4.72 4.62 4.65 12834700 -4.91%
GOGO NASDAQ 4.80 4.86 4.66 4.67 643000 -3.11%
DSKE NASDAQ 4.89 4.94 4.61 4.69 380600 -4.87%
ARAY NASDAQ 4.78 4.89 4.71 4.71 665700 -1.88%
DRYS NASDAQ 4.94 4.97 4.69 4.73 318300 -4.25%
PPR NYSE 4.75 4.76 4.73 4.74 607100 0.21%
ACIU NASDAQ 4.52 5.20 4.52 4.76 1613000 5.78%
BEST NYSE 4.89 5.06 4.74 4.77 600700 -4.41%
KEG NYSE 5.69 5.81 4.65 4.79 580200 -17.41%
SUP NYSE 5.15 5.15 4.80 4.82 437463 -6.77%
ARQL NASDAQ 5.11 5.13 4.80 4.82 1429600 -6.23%
AEG NYSE 4.94 4.95 4.81 4.83 18357300 -5.29%
VSLR NYSE 5.11 5.12 4.80 4.85 858800 -5.83%
JT NYSE 5.21 5.21 4.83 4.85 984200 -9.18%
ASRT NASDAQ 4.79 5.01 4.75 4.87 745200 0.83%
CMRE NYSE 5.08 5.12 4.89 4.90 463900 -3.35%
CLDX NASDAQ 5.13 5.22 4.85 4.94 386600 -3.89%
INSG NASDAQ 5.20 5.38 4.95 4.97 918100 -4.79%
FUV NASDAQ 4.65 5.28 4.65 5.00 1086200 6.16%
MUFG NYSE 5.14 5.14 5.02 5.04 1122400 -1.75%
NTRP NASDAQ 5.15 5.60 4.93 5.05 718900 7.45%
INAP NASDAQ 5.23 5.27 4.98 5.07 719000 -3.61%
NBEV NASDAQ 5.24 5.36 5.07 5.08 4025900 -5.05%
SRCI AMEX 5.38 5.40 5.05 5.08 2855777 -6.96%
ZSAN NASDAQ 5.22 5.40 5.03 5.09 670900 -4.86%
QD NYSE 5.38 5.43 5.02 5.09 3688800 -6.43%
SNR NYSE 5.15 5.25 5.06 5.09 612295 -0.97%
JILL NYSE 5.26 5.26 5.10 5.11 490900 -3.04%
BDSI NASDAQ 5.24 5.31 5.07 5.11 841000 -3.58%
GOGL NASDAQ 5.29 5.30 5.06 5.12 412500 -2.10%
AMID NYSE 5.16 5.17 5.14 5.15 578600 -0.19%
DS NYSE 5.26 5.35 5.09 5.17 335200 -2.27%
TXMD NASDAQ 5.41 5.50 5.17 5.19 3460900 -4.60%
AGI NYSE 5.23 5.37 5.14 5.24 1658500 -0.19%
ZNGA NASDAQ 5.44 5.44 5.27 5.29 6822000 -2.40%
MOBL NASDAQ 5.60 5.63 5.30 5.30 670900 -5.69%
ONDK NYSE 5.59 5.65 5.29 5.30 532400 -6.03%
TWI NYSE 5.46 5.54 5.26 5.31 683100 -4.32%
CLNY NYSE 5.42 5.44 5.27 5.31 2123300 -2.57%
BGCP NASDAQ 5.52 5.55 5.33 5.35 2685300 -3.60%
XON NASDAQ 5.76 5.80 5.34 5.37 1985400 -6.77%
BKS NYSE 5.54 5.64 5.36 5.40 1231400 -3.05%
WPG NYSE 5.40 5.47 5.36 5.40 2592000 0.00%
KPTI NASDAQ 5.79 5.87 5.29 5.44 1752500 -6.53%
ASG NYSE 5.61 5.62 5.43 5.45 302400 -3.02%
BGY NYSE 5.54 5.54 5.45 5.46 361500 -1.80%
FET NYSE 5.94 5.98 5.37 5.47 993400 -9.88%
ETM NYSE 5.75 5.77 5.40 5.49 1823100 -5.34%
ADVM NASDAQ 5.95 5.99 5.26 5.51 1348300 -8.47%
HLIT NASDAQ 5.62 5.69 5.53 5.54 342900 -2.46%
SOGO NYSE 5.81 5.81 5.51 5.54 1692898 -4.81%
NLS NYSE 5.76 5.83 5.50 5.59 455200 -3.29%
MEET NASDAQ 5.58 5.71 5.51 5.60 1125000 -0.36%
TKC NYSE 5.90 5.92 5.60 5.62 900700 -7.11%
NIO NYSE 5.80 5.87 5.60 5.62 24895300 -3.77%
RLGT AMEX 5.80 5.87 5.62 5.63 513600 -3.60%
VNTR NYSE 6.01 6.08 5.49 5.67 507000 -7.20%
SAND AMEX 5.70 5.84 5.68 5.72 1412999 -0.52%
BRFS NYSE 5.74 5.91 5.67 5.75 5705100 -4.96%
SIRI NASDAQ 5.93 5.95 5.75 5.76 64372606 -3.68%
PRTK NASDAQ 6.23 6.26 5.76 5.77 442600 -8.12%
ZYNE NASDAQ 6.11 6.14 5.66 5.78 945600 -6.02%
RMTI NASDAQ 6.27 6.34 5.62 5.79 450800 -8.96%
FLNT NASDAQ 6.16 6.20 5.55 5.81 575600 -6.29%
VHC AMEX 6.10 6.45 5.78 5.83 811100 -4.89%
FIT NYSE 6.05 6.06 5.81 5.83 4156400 -3.80%
BBVA NYSE 5.94 5.96 5.80 5.83 6183700 -4.27%
KOS NYSE 6.09 6.11 5.73 5.85 4325300 -4.88%
IMDZ NASDAQ 5.83 5.85 5.83 5.85 306400 0.17%
NOK NYSE 5.94 6.02 5.76 5.88 95598856 -6.07%
DX NYSE 5.97 5.99 5.91 5.92 851100 -1.00%
SRNE NASDAQ 5.61 6.50 4.67 5.94 29572297 13.58%
OAS NYSE 6.23 6.25 5.95 5.95 9660300 -6.15%
AMZA AMEX 6.03 6.04 5.93 5.96 714700 -2.13%
REI AMEX 5.96 6.04 5.86 5.96 762500 -0.33%
DPLO NYSE 6.30 6.33 5.86 5.97 1334300 -6.13%
MRKR NASDAQ 6.07 6.08 5.60 5.99 356200 -1.96%
ROAN NYSE 6.38 6.44 5.95 6.00 512400 -6.98%
WATT NASDAQ 6.30 6.33 5.92 6.03 1041500 -3.05%
FSK NYSE 6.03 6.09 6.02 6.04 2296200 -0.33%
NCS NYSE 6.34 6.38 5.94 6.05 1172400 -6.20%
USA NYSE 6.15 6.15 6.05 6.07 695200 -1.62%
NYMT NASDAQ 6.16 6.16 6.09 6.09 1528300 -1.14%
PEI NYSE 6.06 6.18 6.05 6.10 1017600 0.33%
GAB NYSE 6.18 6.20 6.10 6.11 1641900 -1.13%
FI NYSE 6.33 6.38 5.99 6.11 522900 -4.53%
ACRS NASDAQ 6.18 6.25 5.96 6.12 438000 -2.39%
SXTC NASDAQ 6.18 6.55 6.02 6.13 359118 -0.33%
SPWR NASDAQ 6.46 6.52 6.12 6.14 2702001 -5.54%
CERS NASDAQ 6.43 6.46 6.10 6.16 790100 -4.64%
LKSD NYSE 6.46 6.47 6.09 6.19 531900 -4.18%
LXRX NASDAQ 7.91 8.04 4.25 6.20 3466164 -21.91%
TLRA NYSE 6.40 6.56 6.06 6.21 636455 -3.12%
ADT NYSE 6.50 6.52 6.12 6.21 3748400 -5.48%
NPTN NYSE 6.23 6.33 6.04 6.23 1227500 -0.80%
S NYSE 6.27 6.29 6.20 6.25 6830200 -0.64%
VERI NASDAQ 6.58 6.65 6.17 6.28 539800 -4.70%
PBI NYSE 6.74 6.74 6.31 6.34 3326000 -6.21%
HEXO AMEX 6.80 6.80 6.28 6.37 4747100 -6.19%
BSMX NYSE 6.78 6.84 6.39 6.42 865700 -6.69%
GPRO NASDAQ 6.44 6.61 6.38 6.44 2669000 -1.38%
IGD NYSE 6.49 6.50 6.42 6.45 378300 -0.77%
TORC NASDAQ 6.55 6.85 6.39 6.47 305300 0.47%
AUPH NASDAQ 6.67 6.84 6.47 6.47 1026800 -4.15%
CVIA NYSE 6.86 6.91 6.49 6.50 430100 -6.74%
DFRG NASDAQ 6.51 6.62 6.44 6.50 591400 -0.46%
SUPV NYSE 7.03 7.08 6.45 6.52 2216995 -9.32%
SOXS AMEX 6.13 6.54 6.07 6.52 10418523 8.49%
TRUE NASDAQ 6.72 6.81 6.44 6.52 910200 -3.69%
RUBI NYSE 6.87 6.88 6.32 6.56 744000 -4.93%
SBLK NASDAQ 6.87 6.95 6.46 6.58 687400 -4.91%
RBS NYSE 6.61 6.68 6.59 6.61 1496400 -0.15%
HYRE NASDAQ 7.04 7.21 6.56 6.61 628800 -6.37%
USX NYSE 7.19 7.19 6.51 6.61 726000 -8.70%
PSEC NASDAQ 6.64 6.69 6.59 6.61 1554300 -0.90%
NDLS NASDAQ 6.59 6.81 6.50 6.61 622400 -2.22%
ORBC NASDAQ 6.90 7.01 6.52 6.63 553800 -4.05%
YRCW NASDAQ 7.10 7.22 6.51 6.65 1338500 0.00%
ZIXI NASDAQ 6.86 6.90 6.60 6.66 418400 -3.48%
WTI NYSE 6.99 7.00 6.58 6.70 3952200 -4.83%
ELGX NASDAQ 7.21 7.24 6.68 6.71 343700 -6.42%
HBM NYSE 6.88 6.89 6.70 6.75 721700 -3.57%
LJPC NASDAQ 7.07 7.13 6.74 6.76 691700 -4.65%
CMCM NYSE 7.02 7.08 6.77 6.77 583800 -3.56%
ORC NYSE 6.82 6.83 6.76 6.77 556200 -0.73%
BKD NYSE 6.95 7.00 6.73 6.78 1734500 -3.00%
EIGI NASDAQ 6.75 6.96 6.75 6.81 454400 1.04%
TGTX NASDAQ 7.37 7.45 6.82 6.83 1945375 -7.58%
KNDI NASDAQ 7.23 7.30 6.80 6.86 894900 -5.90%
FRO NYSE 6.98 6.99 6.73 6.86 692100 -1.86%
AG NYSE 6.90 7.01 6.85 6.89 2920000 -0.72%
VIPS NYSE 7.33 7.37 6.91 6.95 9537100 -5.95%
AVID NASDAQ 7.15 7.37 6.85 6.96 583500 -3.06%
FSP AMEX 7.35 7.36 7.01 7.01 347400 -4.76%
ECA NYSE 7.31 7.31 6.91 7.02 30649200 -4.88%
HMHC NASDAQ 7.19 7.30 7.01 7.02 651200 -3.44%
HDGE AMEX 6.87 7.03 6.87 7.03 731300 3.08%
MDR NYSE 7.41 7.43 7.02 7.03 7392400 -5.64%
CRBP NASDAQ 7.65 7.67 7.03 7.05 1420200 -8.20%
WETF NASDAQ 7.14 7.18 6.89 7.07 1111500 -1.81%
SMFG NYSE 7.21 7.22 7.09 7.09 1580248 -1.80%
DVAX NASDAQ 7.51 7.52 7.08 7.10 1391500 -6.08%
ATEN NYSE 7.32 7.34 7.04 7.11 377700 -3.53%
LCI NYSE 7.60 7.63 6.93 7.16 1961400 -6.89%
DWT AMEX 7.04 7.37 7.04 7.16 13523877 4.68%
SMTA NYSE 7.32 7.45 7.01 7.16 378258 -3.63%
MFA NYSE 7.31 7.32 7.20 7.22 2614800 -1.10%
NCMI NASDAQ 7.34 7.43 7.23 7.27 309000 -1.49%
GNMK NASDAQ 7.49 7.69 7.26 7.30 406300 -2.67%
PACB NASDAQ 7.34 7.37 7.25 7.30 1242400 -0.68%
GASL AMEX 8.16 8.16 7.17 7.32 1268700 -12.34%
IGR NYSE 7.26 7.39 7.25 7.34 1092600 1.52%
EXTR NASDAQ 7.72 7.81 7.34 7.35 860900 -5.65%
BCRX NASDAQ 7.85 7.90 7.38 7.38 522100 -6.58%
ALDX NASDAQ 7.77 7.95 7.05 7.45 425600 -5.82%
CPE NYSE 7.84 7.85 7.45 7.46 5619200 -5.93%
TRST NASDAQ 7.83 7.88 7.47 7.51 441500 -4.70%
ABEO NASDAQ 8.27 8.27 7.48 7.52 580000 -9.51%
HLX NYSE 7.96 7.96 7.41 7.54 1799700 -6.45%
QEP NYSE 7.98 8.00 7.54 7.59 3935900 -6.30%
GPOR NASDAQ 7.81 7.86 7.39 7.63 5295900 -3.42%
NNBR NASDAQ 7.94 7.99 7.61 7.65 400600 -4.02%
CALX NYSE 7.91 8.01 7.64 7.70 495500 -3.63%
AGLE NASDAQ 8.11 8.15 7.73 7.75 358800 -5.26%
JQC NYSE 7.84 7.84 7.75 7.76 514500 -1.02%
STAR NYSE 8.04 8.08 7.84 7.84 578942 -2.85%
TLRD NYSE 7.92 7.99 7.73 7.84 2647521 -1.51%
VSI NYSE 7.75 8.26 7.72 7.88 699000 1.55%
IMMR NASDAQ 8.25 8.29 7.92 7.93 307100 -4.34%
VSTO NYSE 8.32 8.41 7.96 7.97 616500 -4.78%
FG NYSE 8.40 8.47 7.98 7.99 1195300 -6.00%
SSW NYSE 8.27 8.29 7.98 7.99 509584 -3.39%
EXG NYSE 8.12 8.13 7.99 8.01 844265 -1.48%
MBT NYSE 8.29 8.31 8.04 8.09 2916900 -3.35%
EURN NYSE 8.20 8.22 8.08 8.10 523800 -2.99%
PRTY NYSE 8.51 8.57 8.07 8.11 2071900 -5.26%
BCS NYSE 8.23 8.26 8.13 8.17 3994300 -2.39%
IVC NYSE 8.70 8.70 8.16 8.17 522200 -6.63%
DB NYSE 8.32 8.35 8.18 8.21 6548400 -2.61%
ACCO NYSE 8.51 8.55 8.22 8.22 470200 -4.20%
AI NYSE 8.22 8.30 8.16 8.25 720500 0.12%
VKTX NASDAQ 9.16 9.26 8.25 8.26 3938200 -10.99%
CMO NYSE 8.36 8.43 8.27 8.28 641700 -1.19%
CENX NASDAQ 8.86 8.92 8.19 8.30 1553300 -7.47%
ENDP NASDAQ 8.67 8.78 8.18 8.33 3509500 -4.91%
NMRK NASDAQ 8.85 9.00 8.32 8.35 1045500 -5.76%
VRAY NASDAQ 8.45 8.53 8.31 8.36 854300 -1.65%
AR NYSE 8.65 8.66 8.30 8.39 5203500 -4.00%
AKBA NASDAQ 8.65 8.97 8.38 8.39 1241100 -3.56%
AQ NYSE 8.94 9.07 8.37 8.42 361400 -6.24%
VER NYSE 8.40 8.48 8.36 8.43 9979700 0.12%
CSTM NYSE 8.78 8.80 8.41 8.47 844900 -5.15%
BDJ NYSE 8.59 8.62 8.46 8.47 527200 -2.19%
NR NYSE 8.90 8.90 8.52 8.52 688200 -5.44%
PVG NYSE 8.53 8.68 8.46 8.53 1566400 -0.35%
F NYSE 8.63 8.67 8.52 8.54 41285400 -1.73%
ITUB NYSE 8.72 8.80 8.56 8.61 42255100 -5.70%
TEF NYSE 8.68 8.70 8.61 8.62 1792088 -2.38%
ENIA NYSE 8.91 8.93 8.64 8.64 1126100 -4.11%
AMKR NASDAQ 8.84 8.88 8.62 8.66 1163900 -3.02%
CZR NASDAQ 8.91 8.95 8.62 8.67 17691400 -2.47%
EBR NYSE 8.94 9.11 8.65 8.70 598100 -7.55%
WAIR NYSE 8.68 8.77 8.65 8.70 507000 -0.68%
ERF NYSE 8.87 8.87 8.53 8.71 835500 -2.90%
CDEV NASDAQ 9.16 9.18 8.70 8.71 3620700 -5.94%
CYTK NASDAQ 8.90 9.24 8.71 8.75 472000 -1.02%
CVE NYSE 9.05 9.05 8.74 8.75 3211400 -4.79%
SXC NYSE 9.13 9.13 8.70 8.77 358200 -5.29%
MLPA AMEX 8.98 8.98 8.86 8.89 612000 -1.66%
SGMO NASDAQ 9.72 9.84 8.85 8.89 1794966 -9.29%
LPL NYSE 9.13 9.15 8.93 8.94 307500 -4.18%
RIG NYSE 9.36 9.43 8.83 8.94 15441100 -5.80%
MVF NYSE 9.00 9.03 8.97 8.97 333100 -0.22%
TIVO NASDAQ 9.37 9.43 8.96 8.99 1293131 -4.46%
PHK NYSE 9.04 9.07 8.98 9.00 716200 -0.44%
ETJ NYSE 9.10 9.15 8.97 9.01 453600 -1.10%
BB NYSE 9.32 9.35 9.02 9.02 3846300 -3.63%
ACB NYSE 9.39 9.43 8.90 9.03 52273650 -5.64%
GLDD NASDAQ 9.00 9.10 8.87 9.08 1111900 0.89%
JPS NYSE 9.01 9.08 8.99 9.08 469400 0.89%
PLAB NASDAQ 9.40 9.44 9.09 9.09 531600 -3.71%
LXP NYSE 9.20 9.25 9.13 9.13 1926500 -0.87%
ENPH NASDAQ 9.35 9.48 9.04 9.19 1664800 -2.03%
SDRL NYSE 9.73 9.74 9.15 9.21 494492 -9.26%
ZAGG NASDAQ 9.55 9.58 9.22 9.24 681300 -7.60%
ERIC NASDAQ 9.52 9.55 9.28 9.29 11701500 -5.30%
CLF NYSE 9.74 9.83 9.30 9.30 9654266 -5.58%
AOBC NASDAQ 9.42 9.53 9.24 9.31 865500 -1.27%
VLY NASDAQ 9.75 9.76 9.34 9.36 2964600 -5.07%
FTSI NYSE 9.75 9.90 9.26 9.36 302300 -6.21%
ELP NYSE 9.61 9.68 9.32 9.37 954600 -5.92%
SIEN NASDAQ 9.80 10.12 9.32 9.44 726882 -4.07%
AROC NYSE 10.11 10.15 9.43 9.44 928600 -7.90%
WOW NYSE 9.36 9.62 9.36 9.50 550600 0.64%
APHA NYSE 9.89 9.95 9.45 9.53 4277700 -5.27%
IOVA NASDAQ 10.24 10.28 9.55 9.55 783000 -7.37%
SPPI NASDAQ 10.13 10.26 9.52 9.57 989293 -6.27%
VG NYSE 10.06 10.06 9.59 9.60 2671700 -4.95%
BFR NYSE 10.33 10.33 9.60 9.62 755100 -8.47%
GMRE NYSE 9.83 9.88 9.63 9.63 525800 -1.83%
RESI NYSE 10.28 10.38 9.55 9.63 1502100 -6.14%
CTST NYSE 9.90 9.94 9.50 9.63 1291200 -3.31%
ETW NYSE 9.81 9.81 9.66 9.67 332000 -1.63%
FRAC NYSE 10.07 10.08 9.53 9.69 653600 -5.74%
REPH NASDAQ 9.79 10.25 9.67 9.69 576300 0.94%
OXLC NASDAQ 9.88 9.89 9.66 9.70 486100 -2.02%
EVRI NYSE 9.84 9.98 9.59 9.81 1442900 -1.11%
VEDL NYSE 9.98 9.99 9.81 9.82 522300 -2.68%
SONO NASDAQ 9.99 10.03 9.80 9.85 871323 -2.28%
RCM NASDAQ 10.07 10.19 9.84 9.88 791300 -2.47%
CUZ NYSE 10.01 10.05 9.86 9.88 3667000 -1.59%
UNIT NASDAQ 10.12 10.15 9.75 9.89 4703500 -3.04%
MDRX NASDAQ 10.47 10.55 9.90 9.90 3086800 -6.07%
QUOT NYSE 10.07 10.11 9.89 9.92 417900 -2.36%
FAZ AMEX 9.48 9.99 9.44 9.92 7630700 6.55%
MWA NYSE 10.26 10.28 9.88 9.95 933900 -3.68%
TELL NASDAQ 10.13 10.23 9.85 9.95 1323167 -2.36%
SLM NASDAQ 10.33 10.39 9.95 9.97 3417497 -4.50%
GE NYSE 10.22 10.24 9.92 9.98 81394006 -2.82%
TRN.U NYSE 10.00 10.02 10.00 10.00 325900 0.00%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 195.34 197.69 190.78 191.05 42556000 -1.82%
AMZN NASDAQ 1810.17 1818.98 1763.11 1764.77 6341720 -3.00%
BABA NYSE 179.77 180.48 175.34 176.26 11643669 -2.89%
GOOGL NASDAQ 1228.85 1233.63 1206.00 1207.65 1794300 -2.30%
MSFT NASDAQ 119.50 119.59 117.04 117.05 32317844 -2.64%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
DMAC NASDAQ 3.35 3.95 3.35 3.95 232400 18.26%
SRNE NASDAQ 5.61 6.50 4.67 5.94 29572297 13.58%
TAL.W AMEX 3.38 3.50 3.05 3.25 135990 12.85%
AVP NYSE 2.91 3.15 2.80 3.06 20477800 10.07%
CHMA NASDAQ 5.01 5.63 5.01 5.51 139000 9.54%
SOXS AMEX 6.13 6.54 6.07 6.52 10418523 8.49%
PHAS NASDAQ 6.14 6.80 6.12 6.75 186400 8.17%
APTX NASDAQ 3.98 4.49 3.98 4.36 633100 7.92%
WRTC NASDAQ 6.05 6.65 6.05 6.54 129300 7.74%
NTRP NASDAQ 5.15 5.60 4.93 5.05 718900 7.45%
FAZ AMEX 9.48 9.99 9.44 9.92 7630700 6.55%
VNRX AMEX 2.93 3.15 2.80 3.09 171500 6.19%
FUV NASDAQ 4.65 5.28 4.65 5.00 1086200 6.16%
ACIU NASDAQ 4.52 5.20 4.52 4.76 1613000 5.78%
DWT AMEX 7.04 7.37 7.04 7.16 13523877 4.68%
USOD AMEX 5.52 5.76 5.52 5.63 100000 4.65%
AKRX NASDAQ 3.35 3.53 3.35 3.50 2379400 4.17%
PRTO NASDAQ 3.18 3.63 3.11 3.32 170200 3.43%
MDLY NYSE 3.12 3.37 3.07 3.21 100400 3.22%
HDGE AMEX 6.87 7.03 6.87 7.03 731300 3.08%
III NASDAQ 3.61 3.78 3.61 3.73 169700 3.04%
FAMI NASDAQ 4.35 4.50 4.35 4.47 114900 2.76%
ARDX NASDAQ 3.21 3.45 3.20 3.35 268800 2.13%
DRV AMEX 7.06 7.19 6.90 7.19 297000 1.84%
BCLI NASDAQ 4.09 4.16 4.02 4.11 113200 1.73%
OCX AMEX 3.64 3.93 3.64 3.69 295700 1.65%
CORV NASDAQ 3.13 3.26 3.00 3.13 116100 1.62%
VSI NYSE 7.75 8.26 7.72 7.88 699000 1.55%
EGO NYSE 4.54 4.68 4.53 4.62 1414900 1.54%
PXLW NASDAQ 3.87 3.98 3.84 3.96 123600 1.54%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 195.34 197.69 190.78 191.05 42556000 -1.82%
AMZN NASDAQ 1810.17 1818.98 1763.11 1764.77 6341720 -3.00%
BABA NYSE 179.77 180.48 175.34 176.26 11643669 -2.89%
GOOGL NASDAQ 1228.85 1233.63 1206.00 1207.65 1794300 -2.30%
MSFT NASDAQ 119.50 119.59 117.04 117.05 32317844 -2.64%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
ABIO NASDAQ 0.40 0.41 0.37 0.39 396600 -4.88%
ACET NASDAQ 0.17 0.18 0.16 0.17 2351100 0.00%
ADILW NASDAQ 0.45 0.45 0.31 0.31 2600 -35.42%
ADOM NASDAQ 0.39 0.43 0.39 0.41 1036300 2.50%
ADXS NASDAQ 0.50 0.50 0.44 0.48 2047466 -2.04%
AEMD NASDAQ 1.02 1.02 0.97 1.00 11400 1.01%
AETI NASDAQ 0.78 0.85 0.78 0.83 90700 2.47%
AGFSW NASDAQ 0.08 0.08 0.08 0.08 800 33.33%
AIPT NASDAQ 0.83 0.85 0.79 0.81 217600 -3.57%
AKAO NASDAQ 0.55 0.56 0.52 0.52 1640000 -7.14%
ALACW NASDAQ 0.10 0.10 0.10 0.10 1000 0.00%
ALGRW NASDAQ 0.12 0.26 0.12 0.25 7800 -3.85%
AMCIW NASDAQ 0.28 0.28 0.28 0.28 90500 0.00%
AMCN NASDAQ 0.46 0.47 0.45 0.47 90900 0.00%
AMR NASDAQ 0.31 0.32 0.29 0.29 1186700 -9.38%
AMRH NASDAQ 0.41 0.45 0.39 0.43 3834756 4.88%
AMRWW NASDAQ 0.03 0.04 0.03 0.04 7100 0.00%
AMTX NASDAQ 0.85 0.90 0.81 0.90 44500 3.45%
ANDAR NASDAQ 0.30 0.30 0.23 0.30 1000 0.00%
ANDAW NASDAQ 0.20 0.20 0.20 0.20 300 17.65%
APDN NASDAQ 0.68 0.68 0.55 0.59 274500 -9.23%
APOP NASDAQ 1.07 1.08 0.98 0.99 373300 -7.48%
APVO NASDAQ 0.85 0.95 0.82 0.91 2163200 8.33%
ARCI NASDAQ 0.50 0.53 0.44 0.47 320000 -11.32%
ARCW NASDAQ 0.98 1.00 0.98 1.00 300 4.17%
AREX NASDAQ 0.52 0.54 0.42 0.50 1770800 -3.85%
ASCMA NASDAQ 0.70 0.70 0.65 0.65 85100 -5.80%
ATISW NASDAQ 0.89 0.89 0.88 0.88 300 0.00%
AVEO NASDAQ 0.62 0.62 0.57 0.58 2077000 -6.45%
AVGR NASDAQ 0.92 0.93 0.85 0.88 3481800 -5.38%