Monthly Archives: December 2014

Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2018-02-16

Symbol Exchange Open High Low Close Volume Percent
AQMS NASDAQ 2.68 3.05 2.68 3.00 1945100 11.94%
AVEO NASDAQ 2.98 3.06 2.92 3.00 2174700 0.00%
NEPT NASDAQ 3.03 3.12 2.94 3.01 624800 -0.99%
WPRT NASDAQ 3.06 3.28 2.96 3.01 1350600 -8.51%
AREX NASDAQ 3.11 3.19 2.98 3.02 443100 -3.51%
XXII AMEX 3.15 3.20 2.92 3.02 2780100 -2.89%
FTFT NASDAQ 3.17 4.20 3.00 3.04 5358500 2.70%
FSNN NASDAQ 3.23 3.35 3.10 3.10 624500 -3.73%
AUY NYSE 3.26 3.29 3.02 3.12 31170900 -9.57%
TLGT NASDAQ 3.08 3.16 3.01 3.14 1295200 0.32%
VSLR NYSE 3.10 3.25 3.05 3.15 621878 0.00%
CPLP NASDAQ 3.21 3.22 3.13 3.15 366100 -1.87%
SSC NASDAQ 3.26 3.30 3.00 3.17 622900 -4.52%
FRED NASDAQ 3.08 3.24 3.08 3.18 535400 3.58%
ECYT NASDAQ 3.15 3.36 3.14 3.18 632000 0.95%
UAN NYSE 2.85 3.18 2.85 3.18 419000 11.58%
ODP NASDAQ 3.12 3.22 3.12 3.18 3188600 2.25%
KOPN NASDAQ 3.28 3.35 3.18 3.18 477100 -2.75%
ACHN NASDAQ 3.10 3.24 3.07 3.20 8034900 4.23%
ADMP NASDAQ 2.95 3.20 2.95 3.20 1408900 9.59%
COGT NASDAQ 3.10 3.35 3.05 3.20 670800 4.92%
LBCC NASDAQ 3.81 3.84 3.18 3.23 1032200 -11.02%
HTBX NASDAQ 3.15 3.38 3.08 3.25 348400 3.83%
LABD AMEX 3.29 3.32 3.14 3.26 6777600 0.93%
SID NYSE 3.23 3.32 3.19 3.28 2782600 1.55%
PIR NYSE 3.28 3.38 3.24 3.28 1037900 -0.30%
VSTM NASDAQ 3.22 3.33 3.20 3.31 385900 2.48%
LTS AMEX 3.23 3.36 3.23 3.32 491900 0.61%
CLD NYSE 4.00 4.03 3.25 3.35 4451900 -21.73%
IMDZ NASDAQ 3.45 3.55 3.25 3.35 433200 -2.90%
BLDP NASDAQ 3.40 3.47 3.32 3.37 1284600 -0.30%
CVEO NYSE 3.25 3.48 3.22 3.37 468600 3.37%
PDS NYSE 3.32 3.49 3.30 3.41 2481500 1.19%
CPRX NASDAQ 3.50 3.59 3.42 3.43 315800 -2.83%
I NYSE 3.23 3.69 3.23 3.50 1786700 9.03%
SN NYSE 3.73 3.80 3.38 3.51 5116000 -6.40%
VEON NASDAQ 3.55 3.60 3.55 3.56 1773700 0.00%
APRN NYSE 3.36 3.70 3.36 3.56 8003200 7.55%
GROW NASDAQ 3.48 3.57 3.39 3.56 468700 6.27%
SB NYSE 3.59 3.65 3.51 3.57 484100 -2.19%
SWN NYSE 3.71 3.75 3.56 3.58 15272600 -3.50%
ZNGA NASDAQ 3.59 3.62 3.53 3.59 7572700 0.56%
IPI NYSE 3.51 3.61 3.47 3.59 595000 1.41%
KDMN NYSE 3.65 3.71 3.42 3.63 910300 -0.55%
AMRN NASDAQ 3.63 3.67 3.62 3.64 1105000 -0.27%
SREV NASDAQ 3.57 3.74 3.57 3.69 513500 3.94%
TTI NYSE 3.57 3.84 3.57 3.69 790700 2.79%
CTIC NASDAQ 3.70 3.79 3.70 3.73 487800 0.81%
DRYS NASDAQ 3.79 3.93 3.68 3.73 1565800 -1.58%
OCN NYSE 3.68 3.77 3.65 3.73 1291500 1.63%
RRTS NYSE 3.97 4.06 3.77 3.78 342200 -5.50%
DSX NYSE 3.89 3.94 3.76 3.79 566800 -3.56%
ZIOP NASDAQ 3.87 3.95 3.80 3.83 1248800 -1.29%
GLUU NASDAQ 3.96 4.04 3.82 3.84 1718200 -3.76%
OPK NASDAQ 3.95 3.98 3.83 3.85 2463500 -2.78%
DHT NYSE 3.88 3.96 3.84 3.85 650700 -1.53%
CSLT NYSE 3.60 3.90 3.60 3.85 418000 6.94%
RVLT NASDAQ 3.77 3.90 3.75 3.86 337000 1.58%
RIGL NASDAQ 3.92 3.99 3.81 3.87 666600 -2.03%
JCP NYSE 3.79 3.98 3.79 3.88 10688200 2.37%
LYG NYSE 3.86 3.91 3.85 3.89 4579700 0.26%
WTI NYSE 3.83 4.01 3.82 3.89 1732629 0.78%
LLNW NASDAQ 3.93 3.98 3.91 3.93 447700 0.26%
KGC NYSE 3.96 3.99 3.90 3.94 10372700 -1.01%
LC NYSE 3.90 4.00 3.90 3.95 2039600 0.25%
HL NYSE 3.87 4.01 3.86 3.98 6441100 1.79%
FRO NYSE 4.03 4.06 3.94 3.99 434400 -0.50%
ZN NASDAQ 3.96 4.39 3.85 4.04 3040700 0.00%
CERC NASDAQ 3.71 4.09 3.71 4.04 375200 7.73%
GFI NYSE 4.14 4.24 4.03 4.09 5414400 -1.92%
NE NYSE 3.99 4.22 3.96 4.10 6135700 2.50%
CERS NASDAQ 4.10 4.20 4.00 4.13 434000 0.24%
CDR NYSE 4.08 4.19 4.08 4.13 421300 1.23%
TAHO NYSE 4.21 4.23 4.05 4.13 2737000 -1.90%
QTM NYSE 4.10 4.37 4.08 4.17 478900 1.71%
NG AMEX 4.10 4.18 4.07 4.17 2492300 0.24%
INO NASDAQ 4.13 4.34 4.12 4.20 1403200 2.19%
VSI NYSE 4.45 4.55 4.15 4.25 562981 -4.49%
PEIX NASDAQ 4.20 4.30 4.15 4.25 341800 2.41%
MCC NYSE 4.33 4.41 4.31 4.31 302100 -0.46%
ELGX NASDAQ 4.18 4.34 4.17 4.32 712500 2.61%
GALT NASDAQ 4.02 4.35 3.91 4.34 418700 8.50%
AGEN NASDAQ 4.16 4.37 4.03 4.35 2245900 3.33%
CGI NYSE 4.30 4.40 4.05 4.35 512300 1.16%
GNC NYSE 4.43 4.60 4.36 4.36 3439800 -1.58%
HIVE NYSE 4.33 4.64 4.33 4.38 515300 0.69%
UPL NASDAQ 4.56 4.61 4.34 4.38 4330700 -4.58%
VVR NYSE 4.40 4.41 4.38 4.40 399689 0.00%
OCSL NASDAQ 4.35 4.42 4.35 4.41 635300 0.92%
QTNT NASDAQ 4.21 4.45 4.11 4.41 335700 4.75%
VIVE NASDAQ 4.56 4.62 4.43 4.46 510500 -1.76%
GRPN NASDAQ 4.55 4.67 4.50 4.51 12233900 -1.31%
PXLW NASDAQ 4.50 4.92 4.15 4.51 2307500 -15.70%
YANG AMEX 4.53 4.57 4.37 4.52 1449400 -0.22%
GORO AMEX 4.59 4.67 4.51 4.60 542900 -0.65%
FSM NYSE 4.69 4.76 4.58 4.60 1499400 -3.16%
SITO NASDAQ 4.98 4.99 4.64 4.65 401200 -6.81%
SBGL NYSE 4.71 4.76 4.51 4.65 3933800 -2.52%
BKS NYSE 4.65 4.80 4.60 4.70 881500 1.08%
HMNY NASDAQ 4.99 4.99 4.65 4.74 7865900 -6.32%
EGLE NASDAQ 4.73 4.85 4.73 4.76 391100 0.21%
CBL NYSE 4.68 4.86 4.68 4.77 3409800 1.49%
FAX AMEX 4.86 4.86 4.82 4.82 609100 -1.23%
SAND AMEX 5.10 5.10 4.71 4.83 4587500 -6.03%
KERX NASDAQ 4.84 4.93 4.77 4.89 1044300 0.82%
OCUL NASDAQ 4.92 5.08 4.87 4.91 304400 -0.81%
AUO NYSE 5.01 5.06 4.87 4.93 3352700 3.35%
ANH NYSE 4.93 4.98 4.92 4.94 514700 0.20%
ESV NYSE 4.94 5.09 4.92 4.96 8772300 -0.20%
BCRX NASDAQ 4.88 5.25 4.88 4.96 1532000 1.85%
GGB NYSE 4.56 5.03 4.55 4.99 29716800 6.85%
TCS NYSE 5.04 5.17 4.93 4.99 400300 -1.38%
SFUN NYSE 5.11 5.21 5.02 5.02 638000 -2.52%
HTGM NASDAQ 4.90 5.47 4.75 5.06 2078700 0.20%
MOBL NASDAQ 5.05 5.20 4.95 5.10 717200 -1.92%
CNAT NASDAQ 5.17 5.35 5.09 5.12 313300 -1.16%
GGN AMEX 5.18 5.21 5.13 5.13 307500 -0.58%
BOIL AMEX 5.16 5.16 5.10 5.13 532900 -1.35%
P NYSE 5.15 5.23 4.95 5.16 14544500 2.18%
FMSA NYSE 5.03 5.31 5.03 5.21 2221700 2.16%
SPWH NASDAQ 5.03 5.33 5.03 5.25 422600 4.79%
ARAY NASDAQ 5.20 5.40 5.15 5.25 350400 0.00%
YRIV NASDAQ 4.65 5.88 4.52 5.25 348000 0.00%
RCM NASDAQ 4.81 5.34 4.80 5.28 315500 9.54%
BBG NYSE 5.22 5.50 5.18 5.36 2182800 2.10%
ONDK NYSE 5.16 5.50 5.16 5.39 833600 4.26%
S NYSE 5.49 5.49 5.31 5.39 12448100 -1.82%
FIT NYSE 5.38 5.48 5.35 5.47 3731300 1.11%
GPRO NASDAQ 5.60 5.72 5.48 5.49 3636200 -2.31%
AINV NASDAQ 5.41 5.50 5.41 5.50 708100 1.66%
LSCC NASDAQ 5.45 5.61 5.45 5.51 1121300 0.92%
FTK NYSE 5.54 5.73 5.51 5.53 916800 -0.90%
FRAN NASDAQ 5.45 5.59 5.42 5.53 1656700 0.91%
ARWR NASDAQ 5.85 5.95 5.46 5.57 1198900 -4.46%
TXMD NASDAQ 5.40 5.61 5.39 5.58 1413100 1.09%
WIT NYSE 5.55 5.58 5.47 5.58 1272667 0.54%
EMKR NASDAQ 5.15 5.60 5.10 5.60 393100 8.74%
AGI NYSE 5.64 5.78 5.53 5.62 2442300 -1.23%
BKCC NASDAQ 5.62 5.71 5.62 5.68 336900 1.25%
TECS AMEX 5.73 5.73 5.53 5.71 813200 0.35%
NYMT NASDAQ 5.73 5.76 5.70 5.72 797200 0.18%
KOS NYSE 5.87 5.89 5.72 5.73 2882400 -2.88%
KNDI NASDAQ 5.55 5.80 5.40 5.75 336600 5.50%
NOK NYSE 5.77 5.80 5.72 5.76 19576300 0.52%
AG NYSE 5.94 6.07 5.69 5.78 3890400 -3.67%
GNRT NYSE 5.74 5.91 5.72 5.80 507000 1.22%
OTIC NASDAQ 5.70 6.00 5.70 5.80 441300 1.75%
ARDX NASDAQ 6.00 6.15 5.70 5.80 346300 -3.33%
IAG NYSE 6.11 6.16 5.79 5.88 8396200 -4.70%
SIGM NASDAQ 5.85 5.95 5.85 5.90 337700 0.85%
AHT NYSE 5.93 6.07 5.93 5.96 350100 0.51%
AKS NYSE 5.21 6.14 5.09 5.96 66631900 13.74%
PGNX NASDAQ 5.85 6.07 5.81 5.97 1034800 3.11%
MXWL NASDAQ 5.87 6.10 5.67 5.98 490100 5.10%
CYH NYSE 5.75 6.36 5.75 6.02 6409800 5.06%
ADRO NASDAQ 6.10 6.25 6.00 6.05 334100 -0.82%
SIRI NASDAQ 6.19 6.20 6.08 6.11 24615100 -0.65%
FI NYSE 6.07 6.18 6.03 6.11 385000 0.49%
HDSN NASDAQ 6.04 6.22 6.03 6.13 472300 1.16%
NPTN NYSE 5.89 6.15 5.88 6.14 627600 3.37%
PSLV AMEX 6.19 6.21 6.12 6.15 423200 -1.13%
ENIC NYSE 6.15 6.21 6.10 6.16 650400 -0.48%
VKTX NASDAQ 6.25 6.74 6.15 6.18 2323000 -0.80%
WPG NYSE 5.99 6.23 5.99 6.19 3511210 3.34%
BGFV NASDAQ 6.00 6.20 5.94 6.20 822000 4.20%
MRNS NASDAQ 6.45 6.68 6.20 6.22 613800 -2.96%
FBP NYSE 6.04 6.28 6.00 6.23 1881500 3.49%
NMR NYSE 6.21 6.26 6.18 6.25 336300 1.46%
AKTS NASDAQ 6.20 7.00 5.96 6.26 300000 0.64%
USA NYSE 6.28 6.33 6.27 6.32 448650 0.48%
GAB NYSE 6.27 6.35 6.27 6.33 492100 1.12%
STB NASDAQ 6.25 6.35 6.24 6.34 337700 0.96%
GIM NYSE 6.38 6.38 6.34 6.34 357000 -0.63%
ATEN NYSE 6.41 6.54 6.33 6.35 343000 -1.40%
DX NYSE 6.37 6.44 6.33 6.38 386500 0.16%
ADVM NASDAQ 6.40 6.65 6.20 6.40 1874100 0.00%
CMRE NYSE 6.34 6.55 6.31 6.43 606800 0.94%
CLSD NASDAQ 5.92 6.57 5.92 6.44 472800 8.60%
NVTA NYSE 6.17 6.63 6.13 6.48 679800 4.68%
XTNT AMEX 4.75 7.93 4.70 6.55 832300 37.89%
KODK NYSE 6.80 6.95 6.40 6.55 2080300 -6.43%
EBR NYSE 6.56 6.65 6.41 6.58 540200 -1.94%
BLCM NASDAQ 6.06 6.62 6.05 6.60 1216200 10.55%
GER NYSE 6.73 6.73 6.54 6.61 398900 -0.90%
NBR NYSE 6.55 6.71 6.48 6.62 7782200 0.00%
CYS NYSE 6.62 6.75 6.61 6.70 2122600 1.36%
ERIC NASDAQ 6.72 6.80 6.72 6.74 2648600 -0.59%
RUN NASDAQ 6.54 6.88 6.53 6.78 2851700 3.83%
OIL AMEX 6.72 6.85 6.70 6.80 1478600 0.44%
EVC NYSE 6.75 6.88 6.65 6.80 759300 0.00%
HK NYSE 6.97 7.08 6.78 6.81 2584500 -2.85%
PSEC NASDAQ 6.76 6.88 6.75 6.82 2079700 1.19%
AEG NYSE 6.83 6.87 6.80 6.85 1743300 -0.87%
CALX NYSE 6.90 7.15 6.75 6.85 328400 -0.72%
OCLR NASDAQ 6.77 6.90 6.71 6.87 2382500 1.18%
ENDP NASDAQ 6.84 7.05 6.79 6.88 3414900 0.00%
ASX NYSE 6.89 6.91 6.85 6.88 442200 -0.15%
RRD NYSE 6.99 7.17 6.80 6.90 1234200 -1.99%
ABEV NYSE 6.77 6.96 6.77 6.90 17444500 0.29%
GCAP NYSE 7.11 7.23 6.91 6.96 617300 -2.11%
HLX NYSE 6.90 7.04 6.88 6.96 958600 0.00%
SAN NYSE 6.94 7.02 6.94 6.98 8275700 0.87%
PVG NYSE 7.04 7.14 6.86 6.99 1674500 -1.83%
VER NYSE 7.07 7.12 6.94 7.00 19485206 -1.13%
CPG NYSE 7.00 7.16 6.96 7.02 1252200 -0.85%
NCMI NASDAQ 6.99 7.15 6.98 7.05 381500 0.71%
SNR NYSE 7.02 7.20 7.02 7.09 624500 1.14%
NLNK NASDAQ 6.87 7.42 6.85 7.11 701900 3.95%
EXPR NYSE 7.10 7.41 7.08 7.11 1262400 0.00%
SSW NYSE 7.26 7.35 7.13 7.19 687500 -0.96%
MHLD NASDAQ 7.25 7.35 7.10 7.20 390900 -1.37%
VCEL NASDAQ 7.55 7.60 7.00 7.25 668100 -3.33%
ACET NASDAQ 7.20 7.40 7.19 7.27 732200 0.41%
BW NYSE 7.00 7.54 6.96 7.31 1219100 4.28%
MARK NASDAQ 7.60 7.80 7.26 7.34 612000 -4.18%
JASO NASDAQ 7.38 7.41 7.36 7.36 366000 -0.67%
BSMX NYSE 7.31 7.50 7.31 7.39 752600 0.00%
PHK NYSE 7.40 7.44 7.36 7.39 524900 0.41%
MTU NYSE 7.36 7.44 7.35 7.40 1826100 1.09%
MFA NYSE 7.40 7.50 7.33 7.42 3683300 0.54%
EDZ AMEX 7.51 7.51 7.24 7.43 1921000 1.09%
DEPO NASDAQ 7.17 7.49 7.03 7.44 2159300 3.91%
HMHC NASDAQ 7.35 7.55 7.35 7.45 469200 0.68%
ASC NYSE 7.25 7.53 7.20 7.45 345600 2.05%
CX NYSE 7.45 7.65 7.37 7.47 11080400 -0.13%
TK NYSE 7.54 7.71 7.37 7.47 1568200 -1.84%
FSIC NYSE 7.35 7.50 7.35 7.50 1040000 2.04%
EGAN NASDAQ 7.95 8.00 6.55 7.50 367700 -3.85%
LAC NYSE 8.05 8.05 7.23 7.50 314300 -3.97%
CVE NYSE 7.55 7.71 7.47 7.52 5945500 0.27%
ELP NYSE 7.50 7.66 7.47 7.57 322100 -0.79%
CRR NYSE 7.50 7.61 7.40 7.58 555200 -0.13%
ORC NYSE 7.54 7.66 7.54 7.63 699600 1.06%
SPWR NASDAQ 7.28 7.69 7.20 7.64 2490000 3.38%
DDR NYSE 7.70 7.82 7.58 7.73 7461100 4.46%
AVDL NASDAQ 8.00 8.14 7.59 7.74 634400 -2.89%
EIGI NASDAQ 7.60 7.83 7.60 7.75 397600 1.31%
PLAB NASDAQ 8.05 8.20 7.65 7.75 670900 -4.32%
FLDM NASDAQ 7.95 8.38 7.67 7.76 331300 -2.63%
EMES NYSE 7.58 7.89 7.46 7.77 499300 1.57%
SRC NYSE 7.68 7.81 7.68 7.78 3459300 1.70%
INSY NASDAQ 8.28 8.28 7.76 7.79 634400 -3.83%
MDR NYSE 7.81 8.01 7.79 7.85 4111600 0.38%
LXRX NASDAQ 7.94 8.04 7.81 7.86 738300 -0.88%
RBS NYSE 7.83 7.91 7.82 7.87 790600 -0.63%
BRG AMEX 7.85 8.05 7.82 7.90 580600 0.38%
CLF NYSE 7.32 7.99 7.18 7.92 23445700 7.46%
OAS NYSE 7.88 8.11 7.80 7.93 8836300 0.13%
HIMX NASDAQ 8.11 8.14 7.88 7.94 2985200 -3.52%
TVIX NASDAQ 8.20 8.28 7.39 7.95 39742000 2.19%
CRBP NASDAQ 8.15 8.35 7.90 7.95 1017700 -1.85%
FRTA NASDAQ 7.37 8.12 7.26 7.96 503200 7.42%
MITK NASDAQ 7.70 8.26 7.70 8.00 455300 3.23%
SALT NYSE 7.95 8.10 7.80 8.00 485200 0.00%
CYTK NASDAQ 8.35 8.55 7.50 8.03 785800 -7.17%
JQC NYSE 8.05 8.09 8.05 8.08 334900 0.50%
CALA NASDAQ 7.50 8.70 7.50 8.10 3522700 16.55%
CDE NYSE 8.36 8.44 8.05 8.13 4095900 -4.35%
AMZA AMEX 8.26 8.31 8.15 8.17 1535600 -1.33%
DXD AMEX 8.24 8.25 8.06 8.20 3070500 0.00%
RFP NYSE 8.05 8.38 8.00 8.20 320000 1.86%
TRVG NASDAQ 8.11 8.27 7.98 8.24 910500 2.23%
HZN NYSE 8.16 8.45 8.16 8.32 391600 1.71%
SND NASDAQ 8.12 8.44 8.09 8.34 561300 1.71%
EURN NYSE 8.30 8.48 8.25 8.35 399300 0.00%
HBM NYSE 8.55 8.60 8.20 8.35 806500 -2.91%
AXTI NASDAQ 8.30 8.40 8.13 8.35 518900 0.60%
LPI NYSE 8.27 8.53 8.20 8.36 4235800 0.36%
LXP NYSE 8.27 8.45 8.27 8.38 1754700 1.58%
CLNS NYSE 8.36 8.57 8.36 8.40 3559300 0.00%
VRAY NASDAQ 8.40 8.51 8.24 8.41 358100 0.36%
ABR NYSE 8.30 8.45 8.30 8.43 407700 1.57%
TTS NASDAQ 8.40 8.65 8.35 8.45 566100 0.00%
USAT NASDAQ 8.75 8.85 8.45 8.48 340500 -3.09%
NR NYSE 8.35 8.55 8.32 8.50 336700 1.19%
ADAP NASDAQ 8.54 8.79 8.33 8.62 301200 1.29%
PIRS NASDAQ 8.80 9.10 8.37 8.63 1002000 -2.71%
SSRM NASDAQ 8.71 8.89 8.52 8.64 1294400 -2.04%
CUZ NYSE 8.57 8.70 8.57 8.66 2705200 1.17%
QEP NYSE 8.29 8.84 8.29 8.68 8528400 3.83%
VLRS NYSE 8.82 8.84 8.63 8.68 675756 1.40%
AMR NASDAQ 8.57 8.80 8.51 8.68 1167500 0.81%
FSP AMEX 8.48 8.78 8.44 8.73 651100 2.22%
SRNE NASDAQ 9.05 9.23 8.75 8.75 2627900 -3.31%
GPOR NASDAQ 8.86 9.11 8.74 8.75 3487200 -0.68%
MBI NYSE 8.56 8.99 8.56 8.76 5182400 6.31%
FATE NASDAQ 8.21 8.90 8.17 8.76 935500 8.01%
IRT NYSE 8.65 8.87 8.65 8.78 860900 1.27%
BBVA NYSE 8.72 8.82 8.72 8.78 3096500 -0.11%
JILL NYSE 8.81 8.95 8.60 8.79 468800 -1.01%
IGZ AMEX 8.78 8.89 8.78 8.81 937100 -0.68%
VUZI NASDAQ 9.05 9.15 8.50 8.85 665000 -2.75%
CMO NYSE 8.84 8.94 8.83 8.86 1015400 -0.11%
WAIR NYSE 8.80 9.07 8.70 8.90 803159 0.56%
SPN NYSE 8.85 9.27 8.85 8.91 4352100 -0.34%
SRCI AMEX 8.72 9.08 8.72 8.92 2118600 1.36%
KND NYSE 9.00 9.05 8.77 8.95 2417500 -0.56%
AHP NYSE 9.10 9.25 8.95 9.04 344400 -0.99%
SNCR NASDAQ 9.24 9.44 8.56 9.05 8083000 20.99%
MITL NASDAQ 8.88 9.10 8.88 9.09 1140200 2.48%
RIG NYSE 9.14 9.32 9.04 9.09 15585300 -1.52%
SMFG NYSE 9.01 9.15 9.01 9.12 1644300 1.67%
BRFS NYSE 9.21 9.32 9.12 9.15 1763300 -2.87%
BDJ NYSE 9.17 9.22 9.13 9.16 405100 -0.22%
BKD NYSE 9.10 9.29 9.05 9.20 2105500 0.00%
AGRO NYSE 9.25 9.25 9.13 9.21 504300 -0.54%
FTR NASDAQ 9.05 9.38 8.78 9.22 3390400 3.71%
CCJ NYSE 9.30 9.48 9.21 9.23 1999600 -1.28%
SJT NYSE 9.48 9.50 9.11 9.24 327400 -2.33%
EXG NYSE 9.19 9.34 9.19 9.28 727500 0.87%
ETJ NYSE 9.26 9.34 9.21 9.30 355200 0.11%
AROC NYSE 9.25 9.55 9.25 9.35 309900 0.54%
AIRG NASDAQ 10.24 10.24 8.60 9.38 371400 -8.75%
JPS NYSE 9.35 9.45 9.34 9.39 1044500 0.54%
QES NYSE 9.50 9.50 9.35 9.40 310200 0.00%
SOGO NYSE 9.40 9.59 9.40 9.42 962800 -0.63%
TEF NYSE 9.39 9.49 9.38 9.43 1095100 0.53%
LOCO NASDAQ 9.55 9.70 9.45 9.45 316700 -1.05%
MX NYSE 9.75 9.85 9.40 9.45 490300 -2.07%
DAKT NASDAQ 9.40 9.70 9.40 9.45 2591800 0.53%
SNDX NASDAQ 9.88 10.45 9.45 9.48 370300 -4.44%
BCX NYSE 9.50 9.56 9.47 9.53 308300 0.32%
NUV NYSE 9.49 9.55 9.49 9.55 314100 0.53%
RCII NASDAQ 9.77 10.04 9.48 9.55 934300 -2.75%
CHRS NASDAQ 9.70 9.93 9.40 9.55 414900 -1.55%
OILD AMEX 9.84 9.95 9.43 9.59 954900 -1.03%
MLPA AMEX 9.73 9.80 9.61 9.63 685600 -1.13%
BSTI NYSE 9.75 9.79 9.40 9.65 1198700 0.00%
FSAC NASDAQ 9.66 9.67 9.66 9.66 414000 0.00%
FG NYSE 9.62 9.76 9.59 9.67 452600 0.31%
JPC NYSE 9.63 9.69 9.63 9.68 338500 0.52%
AMBR NYSE 9.00 9.95 8.95 9.68 858500 -0.62%
DNOW NYSE 10.17 10.25 9.71 9.75 2471500 -4.79%
CHS NYSE 9.93 10.10 9.81 9.82 1941300 -1.50%
INFN NASDAQ 9.46 9.85 9.41 9.82 2105400 2.29%
YRCW NASDAQ 9.90 10.02 9.78 9.85 685800 -0.71%
VIAV NASDAQ 9.74 9.98 9.74 9.93 2759100 2.37%
DF NYSE 9.75 10.04 9.70 9.94 2064600 1.43%
CEN NYSE 10.20 10.21 9.94 9.98 316000 -2.06%
PAR NYSE 8.65 10.30 8.50 9.99 686100 15.89%
CASC NASDAQ 10.00 10.00 9.97 9.99 990200 0.00%
TELL NASDAQ 10.22 10.25 9.95 9.99 619000 -2.25%

Best Stocks for 2015

With Dow Jones and S&P 500 at their peaks and tech companies like Apple, Microsoft at record highs, 2015 will be another good year to trade tech stocks. Out of all the tech companies, my bet for the best stocks for 2015 are Google and Alibaba. Google is my favorite stock for the past few years and I’m holding the stock for the long term. With the recent drop, it allows me to pick up more shares of the company. Google’s search engine continues to dominate the internet and it’s mobile advertising revenue is increasing year after year. Although growth has been slow down a bit for Google, it is still a good company to invest in.

Click here for a free analysis of Google.

Another company that I really like is Alibaba. Alibaba set the record for IPO this year by raising $25 billion after underwriters sold 48 million more shares. The stock then went from $68 IPO price to $120 a share in less than 2 months. The stock then pulled back a little bit in the past 2 weeks and is now trading at $112.67. I think it is a good time to pick up some shares of Alibaba for a couple of reasons. First of all, Alibaba has a really strong leadership team. Jack Ma, the founder and chairman of Alibaba and now the richest guy in China is a smart person. Second, Alibaba dominates the Chinese e-commerce market with over 80% market share and it is officially the largest e=commerce platform in the world. It generates more sales than Amazon and Ebay and is bigger in market caps than Amazon and Ebay combined. In 11/11 this year, Alibaba generates $9 billion in the Singles’ Day sales which is the biggest sales day for Alibaba. In addition, Alibaba’s mobile revenue rose over 1,000% this year. I think the company will perform well in the long term.

Click here for a free analysis of Alibaba.

Google and Alibaba are my top 2 picks as the best stocks for 2015.

Last Trading Date: 2018-02-16

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 172.36 174.82 171.77 172.43 40040800 -0.32%
AMZN NASDAQ 1457.37 1465.80 1446.56 1448.69 4458700 -0.89%
BABA NYSE 186.75 188.27 183.54 183.68 16043400 -2.01%
GOOGL NASDAQ 1093.38 1108.31 1091.55 1095.50 1985900 0.38%
MSFT NASDAQ 92.45 93.50 91.80 92.00 30579000 -0.71%

Disclaimer: Please keep in mind, I’m not a a registered investment advisor or broker/dealer. Readers are advised that the material contained herein should be used solely for informational purposes. I do not purport to tell or suggest which investment securities members or readers should buy or sell for themselves. Site users should always conduct their own research and due diligence and obtain professional advice before making any investment decision.

Best Stocks Under 10

This is a list of best stocks under 10 that are making a move today. These stocks are trading on NYSE, NASDAQ and AMEX with at least 100,000 in trading volume. Stocks under 10 with low trading volume are risky to trade and sometimes you are force to sell for a lower price when there is no buyer. We will only show the top 30 stocks that perform the best today.

Last Trading Date: 2018-02-16

Symbol Exchange Open High Low Close Volume Percent
XTNT AMEX 4.75 7.93 4.70 6.55 832300 37.89%
SNCR NASDAQ 9.24 9.44 8.56 9.05 8083000 20.99%
RETO NASDAQ 7.42 8.66 7.37 8.58 256000 18.84%
CALA NASDAQ 7.50 8.70 7.50 8.10 3522700 16.55%
PAR NYSE 8.65 10.30 8.50 9.99 686100 15.89%
AKS NYSE 5.21 6.14 5.09 5.96 66631900 13.74%
AQMS NASDAQ 2.68 3.05 2.68 3.00 1945100 11.94%
UAN NYSE 2.85 3.18 2.85 3.18 419000 11.58%
CTG NASDAQ 5.35 5.95 5.31 5.87 238600 10.96%
BLCM NASDAQ 6.06 6.62 6.05 6.60 1216200 10.55%
ASTC NASDAQ 2.96 3.45 2.86 3.24 100900 9.83%
ADMP NASDAQ 2.95 3.20 2.95 3.20 1408900 9.59%
RCM NASDAQ 4.81 5.34 4.80 5.28 315500 9.54%
I NYSE 3.23 3.69 3.23 3.50 1786700 9.03%
EMKR NASDAQ 5.15 5.60 5.10 5.60 393100 8.74%
CLSD NASDAQ 5.92 6.57 5.92 6.44 472800 8.60%
GALT NASDAQ 4.02 4.35 3.91 4.34 418700 8.50%
FATE NASDAQ 8.21 8.90 8.17 8.76 935500 8.01%
CERC NASDAQ 3.71 4.09 3.71 4.04 375200 7.73%
APRN NYSE 3.36 3.70 3.36 3.56 8003200 7.55%
CLF NYSE 7.32 7.99 7.18 7.92 23445700 7.46%
FRTA NASDAQ 7.37 8.12 7.26 7.96 503200 7.42%
ATOM NASDAQ 5.05 6.40 5.05 5.50 281700 7.21%
CSLT NYSE 3.60 3.90 3.60 3.85 418000 6.94%
GGB NYSE 4.56 5.03 4.55 4.99 29716800 6.85%
ADES NASDAQ 8.60 9.14 8.60 9.10 128200 6.31%
MBI NYSE 8.56 8.99 8.56 8.76 5182400 6.31%
GROW NASDAQ 3.48 3.57 3.39 3.56 468700 6.27%
CDXS NASDAQ 8.85 9.40 8.85 9.35 290600 6.25%
CTSO NASDAQ 7.20 7.70 7.15 7.68 136900 6.22%

Stocks to Buy in 2015

I like tech stocks, and this is a list of stocks to buy in 2015. All of these stocks are tech stocks and I believe they will go up in the long term.
Last Trading Date: 2018-02-16

Symbol Exchange Open High Low Close Volume Percent
AAPL NASDAQ 172.36 174.82 171.77 172.43 40040800 -0.32%
AMZN NASDAQ 1457.37 1465.80 1446.56 1448.69 4458700 -0.89%
BABA NYSE 186.75 188.27 183.54 183.68 16043400 -2.01%
GOOGL NASDAQ 1093.38 1108.31 1091.55 1095.50 1985900 0.38%
MSFT NASDAQ 92.45 93.50 91.80 92.00 30579000 -0.71%

NASDAQ Penny Stocks 2015

This is a list of NASDAQ Penny Stocks 2015 that are trading under $1.

Last Trading Date: 2018-02-16

Symbol Exchange Open High Low Close Volume Percent
ABIL NASDAQ 0.39 0.40 0.36 0.36 111000 -2.70%
ACERW NASDAQ 0.01 0.01 0.00 0.00 361700 0.00%
ADXSW NASDAQ 0.53 0.54 0.45 0.50 19700 0.00%
AGFSW NASDAQ 0.50 0.50 0.50 0.50 1000 0.00%
AHPAW NASDAQ 0.32 0.32 0.32 0.32 100 0.00%
AKER NASDAQ 0.40 0.40 0.38 0.40 4511800 2.56%
AMMA NASDAQ 0.71 0.71 0.67 0.67 19000 -1.47%
AMRHW NASDAQ 0.92 0.97 0.70 0.70 10700 -25.53%
AMTX NASDAQ 0.56 0.56 0.53 0.56 22300 3.70%
ARCI NASDAQ 0.97 0.97 0.94 0.95 14400 1.06%
ATACR NASDAQ 0.50 0.50 0.50 0.50 1000 -1.96%
ATOS NASDAQ 0.62 0.67 0.61 0.63 2691400 -8.70%
BCACR NASDAQ 0.41 0.41 0.40 0.40 2300 -2.44%
BHACR NASDAQ 0.24 0.29 0.24 0.29 14700 0.00%
BIOC NASDAQ 0.32 0.32 0.30 0.30 703600 -3.23%
BIOL NASDAQ 0.43 0.46 0.43 0.45 107100 0.00%
BRACR NASDAQ 0.28 0.28 0.28 0.28 1000 0.00%
BRACW NASDAQ 0.37 0.37 0.37 0.37 7900 -2.63%
BRPAW NASDAQ 0.40 0.40 0.40 0.40 37400 0.00%
BUR NASDAQ 0.53 0.58 0.49 0.51 32700 0.00%
CELGZ NASDAQ 0.59 0.60 0.59 0.60 1600 0.00%
CERCW NASDAQ 0.45 0.45 0.44 0.45 10300 2.27%
CHEK NASDAQ 0.74 0.78 0.72 0.76 23100 1.33%
CLRBW NASDAQ 0.34 0.34 0.34 0.34 100 6.25%
CMSSW NASDAQ 0.23 0.23 0.20 0.20 36000 -9.09%
CNACR NASDAQ 0.30 0.32 0.30 0.30 13800 0.00%
CNACW NASDAQ 0.22 0.25 0.22 0.23 179800 9.52%
CPST NASDAQ 0.86 0.88 0.85 0.87 256300 2.35%
CRIS NASDAQ 0.56 0.57 0.54 0.55 908200 0.00%
CTRV NASDAQ 0.27 0.28 0.26 0.26 2317300 0.00%