Monthly Archives: August 2015

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-08-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MPO Analysis MPO NYSE 2.10 7.12 2.06 4.19 5582900 101.44%
EOX Analysis EOX AMEX 1.86 3.36 1.78 2.80 3481600 54.70%
HELI Analysis HELI NYSE 0.57 0.85 0.57 0.80 1531300 53.85%
GDP-C Analysis GDP-C NYSE 1.90 2.88 1.87 2.66 118100 42.25%
LEI Analysis LEI AMEX 1.53 3.58 1.53 2.00 580400 34.23%
HNR Analysis HNR NYSE 0.95 1.49 0.95 1.30 467600 30.00%
RGSE Analysis RGSE NASDAQ 1.06 1.60 1.06 1.36 4713500 25.93%
NCQ Analysis NCQ AMEX 0.48 0.59 0.48 0.59 134100 25.53%
ESSX Analysis ESSX NASDAQ 0.38 0.50 0.37 0.45 183200 25.00%
GDP Analysis GDP NYSE 0.71 0.90 0.70 0.83 2952400 22.06%
MUX Analysis MUX NYSE 0.76 0.87 0.76 0.86 959900 19.44%
ZAZA Analysis ZAZA NASDAQ 0.46 0.53 0.42 0.50 268000 19.05%
UWTI Analysis UWTI AMEX 0.98 1.24 0.97 1.19 248275000 19.00%
NLST Analysis NLST NASDAQ 0.40 0.47 0.39 0.44 597800 18.92%
KEM Analysis KEM NYSE 1.60 1.99 1.59 1.91 351400 18.63%
AVL Analysis AVL AMEX 0.11 0.14 0.11 0.13 140600 18.18%
PSTR Analysis PSTR NASDAQ 1.08 1.57 1.08 1.25 342600 17.92%
ANFI Analysis ANFI NYSE 3.53 4.07 3.41 4.01 1576200 17.60%
HART Analysis HART NASDAQ 0.90 1.06 0.90 1.04 141200 16.85%
TC Analysis TC NYSE 0.46 0.50 0.44 0.50 886900 16.28%
SSN Analysis SSN AMEX 0.59 0.74 0.58 0.65 122100 16.07%
USEG Analysis USEG NASDAQ 0.48 0.64 0.48 0.59 134700 15.69%
CVEO Analysis CVEO NYSE 1.57 1.88 1.56 1.79 2297600 15.48%
BAS Analysis BAS NYSE 4.07 4.74 4.00 4.70 6462400 15.48%
MTSL Analysis MTSL NASDAQ 1.24 1.50 1.14 1.43 427900 15.32%
HGT Analysis HGT NYSE 2.90 3.33 2.88 3.18 270400 15.22%
BXE Analysis BXE NYSE 1.61 1.88 1.60 1.82 915600 15.19%
PVA Analysis PVA NYSE 0.98 1.15 0.92 1.07 5067200 15.05%

Best 48 Stocks Under $5 Today

This is a list of Best 48 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-08-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
STXS Analysis STXS NASDAQ 0.74 1.76 0.74 1.57 1822025 124.29%
CRK Analysis CRK NYSE 2.03 3.55 2.01 3.30 3010661 68.37%
BTU Analysis BTU NYSE 1.62 2.36 1.62 2.28 58786725 49.02%
GGACW Analysis GGACW NASDAQ 0.11 0.30 0.11 0.16 587532 45.45%
NQ Analysis NQ NYSE 4.65 4.68 3.85 4.20 12902800 38.61%
LINE Analysis LINE NASDAQ 2.22 2.90 2.21 2.90 8768592 37.44%
GGACR Analysis GGACR NASDAQ 0.25 0.33 0.23 0.27 551995 35.00%
LNCO Analysis LNCO NASDAQ 2.09 2.67 2.08 2.61 4663200 33.85%
RGSE Analysis RGSE NASDAQ 0.79 1.12 0.78 1.08 806000 33.33%
LOOK Analysis LOOK NASDAQ 1.20 1.68 1.00 1.34 3284900 32.67%
RNO Analysis RNO NYSE 0.99 1.60 0.96 1.21 158600 31.52%
MDR Analysis MDR NYSE 3.88 4.56 3.86 4.52 10625100 30.64%
XCO Analysis XCO NYSE 0.56 0.81 0.54 0.73 2631050 30.36%
FORD Analysis FORD NASDAQ 2.28 2.91 2.03 2.34 15131500 29.28%
TRCH Analysis TRCH NASDAQ 1.00 1.28 1.00 1.26 113500 28.57%
IGC Analysis IGC AMEX 0.20 0.35 0.20 0.28 230200 27.27%
MTL Analysis MTL NYSE 0.83 1.00 0.81 1.00 1058922 26.58%
UWTI Analysis UWTI AMEX 0.85 1.01 0.84 1.00 158773700 26.58%
DRYS Analysis DRYS NASDAQ 0.34 0.45 0.34 0.45 7915700 25.00%
NES Analysis NES NYSE 2.17 2.71 2.10 2.61 489100 24.88%
NADL Analysis NADL NYSE 0.71 0.81 0.65 0.74 1820300 23.33%
OGXI Analysis OGXI NASDAQ 2.18 2.87 2.17 2.61 1872673 23.11%
WRES Analysis WRES NASDAQ 0.36 0.43 0.36 0.43 1456500 22.86%
BBG Analysis BBG NYSE 4.12 4.65 3.93 4.61 2492400 20.68%
CJES Analysis CJES NYSE 3.65 4.30 3.58 4.20 6622100 20.00%
AREX Analysis AREX NASDAQ 1.76 2.15 1.73 2.05 1329800 19.88%
RJET Analysis RJET NASDAQ 2.16 2.79 1.97 2.54 8192400 19.81%
NOR Analysis NOR NYSE 2.40 2.94 2.33 2.67 243000 19.73%
CAPN Analysis CAPN NASDAQ 1.85 2.46 1.70 2.24 456400 19.15%
TPLM Analysis TPLM AMEX 3.18 3.57 3.07 3.57 2320400 19.00%
IKGH Analysis IKGH NASDAQ 1.49 1.95 1.49 1.77 203900 18.79%
BAS Analysis BAS NYSE 3.57 4.18 3.57 4.07 6229500 18.66%
EVLV Analysis EVLV NASDAQ 2.23 2.64 2.23 2.63 329200 17.94%
ZQK Analysis ZQK NYSE 0.39 0.48 0.39 0.47 1462100 17.50%
EXXI Analysis EXXI NASDAQ 1.52 1.74 1.52 1.71 3219571 17.12%
AXAS Analysis AXAS NASDAQ 1.64 1.88 1.63 1.86 1788300 16.98%
NUGT Analysis NUGT AMEX 2.70 3.19 2.64 3.13 52012300 16.79%
ORIG Analysis ORIG NASDAQ 2.74 3.11 2.73 3.10 1678900 16.54%
CLD Analysis CLD NYSE 3.49 4.41 3.45 3.95 4689900 16.52%
PVA Analysis PVA NYSE 0.82 0.96 0.80 0.93 3458258 16.25%
JRJC Analysis JRJC NASDAQ 3.17 3.59 3.17 3.54 304200 15.69%
MPO Analysis MPO NYSE 1.93 2.25 1.93 2.08 189300 15.56%
HBM Analysis HBM NYSE 4.42 5.05 4.42 4.98 129700 15.55%
AXN Analysis AXN AMEX 1.46 1.85 1.39 1.58 460900 15.33%
HK Analysis HK NYSE 0.91 1.09 0.90 1.06 8272700 15.22%
DNR Analysis DNR NYSE 3.62 3.96 3.55 3.95 18977400 15.16%
GBSN Analysis GBSN NASDAQ 0.40 0.46 0.35 0.38 14377200 15.15%
OPXA Analysis OPXA NASDAQ 0.35 0.40 0.34 0.38 1092100 15.15%

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-08-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NOR Analysis NOR NYSE 2.82 2.82 2.16 2.23 116600 502.70%
FORD Analysis FORD NASDAQ 1.32 1.92 1.32 1.81 19104100 41.41%
LOOK Analysis LOOK NASDAQ 0.70 1.35 0.68 1.01 989900 34.67%
WLRHW Analysis WLRHW NASDAQ 0.65 0.86 0.64 0.83 217600 31.75%
PSUN Analysis PSUN NASDAQ 0.74 0.80 0.63 0.77 1099000 28.33%
LRE Analysis LRE NYSE 3.30 4.14 3.30 3.95 301200 20.43%
ARIS Analysis ARIS NASDAQ 3.30 4.80 3.30 3.95 255100 18.98%
CVEO Analysis CVEO NYSE 1.27 1.50 1.25 1.47 3057200 17.60%
ADAT Analysis ADAT NASDAQ 0.31 0.43 0.30 0.34 2981469 17.24%
SID Analysis SID NYSE 0.76 0.90 0.73 0.89 2162300 15.58%

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-08-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SIXD Analysis SIXD NASDAQ 1.33 4.45 1.32 3.44 3065329 177.42%
ADAT Analysis ADAT NASDAQ 0.18 0.55 0.15 0.29 5919256 141.67%
PSUN Analysis PSUN NASDAQ 0.50 0.73 0.50 0.60 741100 27.66%
FORD Analysis FORD NASDAQ 1.01 1.93 1.00 1.28 11133500 24.27%
PGN Analysis PGN NYSE 0.68 0.85 0.65 0.79 1994212 23.44%
ESI Analysis ESI NYSE 3.81 4.40 3.58 3.66 5296100 22.00%
CVOL Analysis CVOL AMEX 0.72 0.98 0.68 0.98 658200 20.99%
NETE Analysis NETE NASDAQ 0.25 0.28 0.21 0.24 4641400 20.00%
ASTI Analysis ASTI NASDAQ 0.11 0.12 0.10 0.12 3645844 20.00%
SYRX Analysis SYRX NASDAQ 1.35 1.40 1.15 1.40 216600 18.64%
BIOS Analysis BIOS NASDAQ 2.05 2.31 2.05 2.30 2050500 17.95%
HART Analysis HART NASDAQ 0.82 0.89 0.82 0.85 112600 16.44%

Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-08-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPEX Analysis SPEX NASDAQ 0.28 0.56 0.24 0.45 3956000 87.50%
CVOL Analysis CVOL AMEX 0.87 0.93 0.66 0.81 879000 35.00%
ANFI Analysis ANFI NYSE 2.94 4.23 2.90 3.75 3776400 20.58%
ACTS Analysis ACTS NASDAQ 1.42 1.59 1.35 1.55 128700 19.23%

stocks under $5 to buy