Monthly Archives: September 2015

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-09-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPXA Analysis OPXA NASDAQ 2.74 2.76 2.33 2.43 183300 575.00%
CERE Analysis CERE NASDAQ 1.12 1.65 1.07 1.28 10102100 28.00%
LINC Analysis LINC NASDAQ 0.20 0.26 0.20 0.25 855000 25.00%
CNXR Analysis CNXR NASDAQ 3.83 4.65 3.67 4.65 190200 21.09%
RITT Analysis RITT NASDAQ 1.44 2.04 1.43 1.69 1952200 16.55%

Top 2 $5 Stocks

This is a list of Top 2 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HEAR Analysis HEAR NASDAQ 2.37 3.19 2.20 2.75 4269400 28.50%
SGOC Analysis SGOC NASDAQ 0.40 0.40 0.36 0.37 147600 19.35%

best stocks under 5

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-09-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NADL Analysis NADL NYSE 0.72 1.04 0.71 1.01 714800 36.49%
PBMD Analysis PBMD NASDAQ 1.21 1.41 1.18 1.39 2299400 16.81%

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-09-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ACI Analysis ACI NYSE 3.49 4.43 3.30 3.81 7296900 37.55%
CUR Analysis CUR NASDAQ 1.55 1.94 1.55 1.93 2257100 26.14%
PHMD Analysis PHMD NASDAQ 0.63 0.69 0.59 0.65 364700 25.00%
CRK Analysis CRK NYSE 1.84 2.38 1.77 2.35 3150600 25.00%
BTU Analysis BTU NYSE 1.12 1.44 1.09 1.41 18447600 24.78%
VTL Analysis VTL NASDAQ 3.85 4.79 3.77 4.73 1962300 23.82%
NUGT Analysis NUGT AMEX 2.90 3.28 2.85 3.23 69588200 20.52%
XCO Analysis XCO NYSE 0.88 0.99 0.83 0.99 4916400 17.86%
ANFI Analysis ANFI NYSE 4.02 4.80 3.95 4.77 747400 16.63%

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-09-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HNSN Analysis HNSN NASDAQ 4.35 4.88 3.79 4.39 300100 778.00%
BDR Analysis BDR AMEX 0.57 0.85 0.55 0.83 171200 45.61%
STXSW Analysis STXSW NASDAQ 0.07 0.09 0.06 0.08 157900 33.33%
CVSL Analysis CVSL AMEX 2.39 2.85 2.36 2.79 513900 20.26%
EVOK Analysis EVOK NASDAQ 3.16 3.75 3.05 3.50 513400 19.05%
INPH Analysis INPH NASDAQ 0.18 0.22 0.18 0.19 351700 18.75%
ULTR Analysis ULTR NASDAQ 0.38 0.49 0.36 0.43 274100 16.22%
PVC.W Analysis PVC.W AMEX 0.33 0.38 0.32 0.38 108600 15.15%