Monthly Archives: November 2015

Best 16 Stocks Under $5 Today

This is a list of Best 16 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-11-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYCC Analysis CYCC NASDAQ 0.70 1.05 0.66 1.02 7368300 47.83%
RPRX Analysis RPRX NASDAQ 1.76 2.67 1.72 2.54 7539700 45.14%
CVSL Analysis CVSL AMEX 1.25 1.70 1.24 1.68 118100 41.18%
FREE Analysis FREE NASDAQ 0.03 0.04 0.03 0.04 35624900 33.33%
MCUR Analysis MCUR NASDAQ 2.23 2.80 2.06 2.44 6995800 25.77%
HART Analysis HART NASDAQ 1.81 2.34 1.74 2.20 2974100 25.71%
SYRX Analysis SYRX NASDAQ 0.72 0.75 0.68 0.75 396600 25.00%
HPJ Analysis HPJ NASDAQ 3.42 3.55 2.80 2.88 710400 23.08%
NCTY Analysis NCTY NASDAQ 3.52 4.32 3.52 4.29 2225200 22.92%
CNIT Analysis CNIT NASDAQ 0.86 1.02 0.76 1.02 297800 22.89%
TCPI Analysis TCPI NYSE 1.02 1.47 1.01 1.25 755900 20.19%
GBSN Analysis GBSN NASDAQ 0.12 0.14 0.11 0.13 28509600 18.18%
GOGL Analysis GOGL NASDAQ 1.65 1.77 1.65 1.74 361400 17.57%
CALI Analysis CALI NASDAQ 1.30 1.74 1.30 1.50 102400 17.19%
BONT Analysis BONT NASDAQ 2.41 2.83 2.21 2.79 899200 16.25%
SPDC Analysis SPDC NASDAQ 0.13 0.22 0.13 0.15 2237300 15.38%

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-11-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Analysis NETE NASDAQ 0.09 0.20 0.08 0.14 31417100 75.00%
SPDC Analysis SPDC NASDAQ 0.08 0.15 0.07 0.13 4527300 62.50%
DRWI Analysis DRWI NASDAQ 0.09 0.11 0.09 0.11 1573100 37.50%
BONT Analysis BONT NASDAQ 1.75 2.49 1.71 2.40 2649800 36.36%
UTG.P Analysis UTG.P AMEX 0.11 0.15 0.11 0.14 1068800 27.27%
FORK Analysis FORK NASDAQ 3.33 4.13 3.33 4.07 178200 26.40%
GENE Analysis GENE NASDAQ 2.89 4.27 2.83 3.70 10276700 25.00%
CETC Analysis CETC NASDAQ 0.29 0.35 0.28 0.35 175600 20.69%
NCTY Analysis NCTY NASDAQ 3.26 3.50 3.10 3.49 2016400 20.34%
OHRP Analysis OHRP NASDAQ 3.97 5.07 3.96 4.77 2284700 20.15%
ENSV Analysis ENSV AMEX 0.55 0.65 0.52 0.61 110400 17.31%
MCUR Analysis MCUR NASDAQ 1.65 2.40 1.51 1.94 6137800 16.17%

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-11-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Analysis NETE NASDAQ 0.09 0.20 0.08 0.14 31417100 75.00%
SPDC Analysis SPDC NASDAQ 0.08 0.15 0.07 0.13 4527300 62.50%
DRWI Analysis DRWI NASDAQ 0.09 0.11 0.09 0.11 1573100 37.50%
BONT Analysis BONT NASDAQ 1.75 2.49 1.71 2.40 2649800 36.36%
UTG.P Analysis UTG.P AMEX 0.11 0.15 0.11 0.14 1068800 27.27%
FORK Analysis FORK NASDAQ 3.33 4.13 3.33 4.07 178200 26.40%
GENE Analysis GENE NASDAQ 2.89 4.27 2.83 3.70 10276700 25.00%
CETC Analysis CETC NASDAQ 0.29 0.35 0.28 0.35 175600 20.69%
NCTY Analysis NCTY NASDAQ 3.26 3.50 3.10 3.49 2016400 20.34%
OHRP Analysis OHRP NASDAQ 3.97 5.07 3.96 4.77 2284700 20.15%
ENSV Analysis ENSV AMEX 0.55 0.65 0.52 0.61 110400 17.31%
MCUR Analysis MCUR NASDAQ 1.65 2.40 1.51 1.94 6137800 16.17%

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBSN Analysis GBSN NASDAQ 0.06 0.13 0.06 0.12 94123500 140.00%
BONT Analysis BONT NASDAQ 1.27 2.11 1.25 1.76 1934500 40.80%
SUNE Analysis SUNE NYSE 3.40 4.25 3.14 4.12 143341500 37.33%
OPXAW Analysis OPXAW NASDAQ 0.10 0.18 0.10 0.13 693700 30.00%
ACI Analysis ACI NYSE 0.82 1.08 0.82 1.05 2581600 25.00%
TBIO Analysis TBIO NASDAQ 1.10 1.48 1.10 1.36 1360500 24.77%
NCTY Analysis NCTY NASDAQ 2.34 3.06 2.29 2.90 822600 22.36%
XCO Analysis XCO NYSE 1.11 1.37 1.11 1.34 4609000 21.82%
ICLD Analysis ICLD NASDAQ 1.31 1.67 1.29 1.59 1056900 21.37%
PSUN Analysis PSUN NASDAQ 0.29 0.36 0.26 0.35 725200 20.69%
CMLS Analysis CMLS NASDAQ 0.20 0.25 0.20 0.24 2583200 20.00%
RCON Analysis RCON NASDAQ 1.14 1.36 1.14 1.33 125200 19.82%
REN Analysis REN NYSE 0.67 0.81 0.63 0.79 427500 19.70%
VNCE Analysis VNCE NYSE 3.77 4.40 3.77 4.30 1539600 18.46%
AVP Analysis AVP NYSE 3.09 3.65 3.09 3.34 22849500 17.19%
REXX Analysis REXX NASDAQ 1.55 1.75 1.55 1.75 2899700 15.89%
AMDA Analysis AMDA NASDAQ 0.14 0.15 0.13 0.15 15241700 15.38%
HART Analysis HART NASDAQ 1.63 1.93 1.56 1.80 2508600 15.38%

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-11-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FREE Analysis FREE NASDAQ 0.03 0.04 0.02 0.03 25075200 50.00%
GENE Analysis GENE NASDAQ 2.38 3.25 2.38 3.19 4564900 34.03%
NBG Analysis NBG NYSE 0.17 0.34 0.17 0.25 113960800 31.58%
PRSN Analysis PRSN NASDAQ 0.58 0.80 0.58 0.75 733600 31.58%
CANF Analysis CANF AMEX 3.64 3.89 3.25 3.39 14211000 28.41%
IO Analysis IO NYSE 0.55 0.70 0.55 0.66 3248400 26.92%
SFXE Analysis SFXE NASDAQ 0.29 0.30 0.25 0.30 1090900 25.00%
AMBR Analysis AMBR NYSE 3.66 4.86 3.53 4.59 255500 24.39%
APTO Analysis APTO NASDAQ 3.00 3.07 2.67 3.07 170100 22.31%
CERE Analysis CERE NASDAQ 0.98 1.18 0.98 1.18 826200 20.41%
CLDN Analysis CLDN NASDAQ 1.28 1.74 1.12 1.51 5095800 19.84%
UNXL Analysis UNXL NASDAQ 1.26 1.59 1.25 1.48 1203900 18.40%
AMDA Analysis AMDA NASDAQ 0.12 0.13 0.12 0.13 12240500 18.18%
REN Analysis REN NYSE 0.58 0.68 0.58 0.66 336200 17.86%
UPIP Analysis UPIP NASDAQ 0.95 0.98 0.88 0.95 1069800 17.28%
VCEL Analysis VCEL NASDAQ 1.93 2.24 1.93 2.23 130700 16.75%
BIOD Analysis BIOD NASDAQ 0.31 0.36 0.30 0.35 2857500 16.67%
NETE Analysis NETE NASDAQ 0.06 0.07 0.06 0.07 370100 16.67%
ARCO Analysis ARCO NYSE 3.37 3.85 3.35 3.83 1715300 16.06%
MCUR Analysis MCUR NASDAQ 2.12 2.95 1.94 2.27 10369900 15.82%

$5 stocks