Monthly Archives: December 2015

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-12-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GSI Analysis GSI NYSE 0.85 1.79 0.85 1.43 1275000 72.29%
LLEX Analysis LLEX NASDAQ 0.17 0.38 0.17 0.26 3635800 52.94%
PED Analysis PED AMEX 0.18 0.30 0.18 0.26 217300 36.84%
SPDC Analysis SPDC NASDAQ 0.06 0.08 0.05 0.08 6416900 33.33%
URRE Analysis URRE NASDAQ 0.49 0.60 0.44 0.56 804600 27.27%
ETRM Analysis ETRM NASDAQ 0.12 0.17 0.10 0.14 11751000 27.27%
JOEZ Analysis JOEZ NASDAQ 0.15 0.19 0.14 0.19 758400 26.67%
OHGI Analysis OHGI NASDAQ 1.23 1.55 1.17 1.27 7032300 24.51%
OPHC Analysis OPHC NASDAQ 0.30 0.41 0.30 0.40 277300 21.21%
GRH Analysis GRH AMEX 0.10 0.15 0.09 0.12 460100 20.00%
BIOD Analysis BIOD NASDAQ 0.31 0.37 0.30 0.35 5456800 16.67%

Best $5 Stocks 12-30-2015

This is a list of Best $5 Stocks 12-30-2015 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-12-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INVT Analysis INVT NASDAQ 1.35 2.82 1.35 2.16 11016800 58.82%
CRDC Analysis CRDC NASDAQ 0.12 0.18 0.12 0.17 1039100 41.67%
SCON Analysis SCON NASDAQ 0.23 0.32 0.22 0.31 10668600 40.91%
CBIO Analysis CBIO NASDAQ 2.78 3.88 2.70 3.52 319100 35.38%
WRES Analysis WRES NASDAQ 0.17 0.24 0.17 0.23 6003500 35.29%
MEIL Analysis MEIL NASDAQ 0.22 0.34 0.19 0.34 110400 30.77%
JASNW Analysis JASNW NASDAQ 0.07 0.12 0.07 0.09 146400 28.57%
VPCO Analysis VPCO NASDAQ 0.54 0.96 0.54 0.65 5418000 27.45%
GSI Analysis GSI NYSE 0.67 1.15 0.53 0.83 246200 23.88%
FES Analysis FES NASDAQ 0.28 0.35 0.28 0.28 104500 21.74%
YUMA Analysis YUMA AMEX 0.21 0.24 0.20 0.24 394400 20.00%
TPLM Analysis TPLM AMEX 0.72 0.82 0.68 0.82 732800 18.84%
DRWI Analysis DRWI NASDAQ 0.10 0.14 0.10 0.13 3123100 18.18%
PRKR Analysis PRKR NASDAQ 0.24 0.27 0.22 0.27 600800 17.39%
HH Analysis HH AMEX 0.06 0.07 0.06 0.07 312600 16.67%
REXX Analysis REXX NASDAQ 0.96 1.07 0.91 1.06 2241900 15.22%

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-12-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HK Analysis HK NYSE 1.16 1.50 1.15 1.37 1271500 372.41%
VKTX Analysis VKTX NASDAQ 2.24 5.17 2.19 4.35 1084400 99.54%
VPCO Analysis VPCO NASDAQ 0.28 0.63 0.28 0.51 2712400 82.14%
WAVX Analysis WAVX NASDAQ 0.12 0.23 0.12 0.19 2785800 46.15%
DRYS Analysis DRYS NASDAQ 0.20 0.28 0.19 0.25 35304400 31.58%
PRGN Analysis PRGN NASDAQ 0.18 0.25 0.17 0.22 485200 29.41%
UGAZ Analysis UGAZ AMEX 2.05 2.33 2.03 2.30 50471600 28.49%
GRH Analysis GRH AMEX 0.09 0.10 0.08 0.10 300000 25.00%
ATNY Analysis ATNY NASDAQ 1.08 1.52 1.08 1.36 174200 24.77%
SMT Analysis SMT NASDAQ 0.26 0.32 0.26 0.30 827400 20.00%
KUTV Analysis KUTV NASDAQ 0.87 1.00 0.82 0.94 210200 17.50%

5 dollar stocks

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-12-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATEC Analysis ATEC NASDAQ 0.26 0.38 0.24 0.33 832200 57.14%
DRYS Analysis DRYS NASDAQ 0.14 0.20 0.14 0.19 15869400 46.15%
PRGN Analysis PRGN NASDAQ 0.14 0.18 0.13 0.17 245400 30.77%
REXI Analysis REXI NASDAQ 3.63 4.98 3.54 4.61 1560300 28.06%
GDP Analysis GDP NYSE 0.27 0.37 0.27 0.33 2126800 26.92%
GNK Analysis GNK NYSE 1.21 1.55 1.21 1.53 170100 26.45%
EARS Analysis EARS NASDAQ 3.90 4.99 3.75 4.17 937600 23.74%
PQ Analysis PQ NYSE 0.35 0.46 0.35 0.46 519600 17.95%
ELECW Analysis ELECW NASDAQ 0.18 0.24 0.17 0.22 158400 15.79%

Stocks to Watch

This is a list of Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-12-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATEC Analysis ATEC NASDAQ 0.26 0.38 0.24 0.33 832200 57.14%
DRYS Analysis DRYS NASDAQ 0.14 0.20 0.14 0.19 15869400 46.15%
PRGN Analysis PRGN NASDAQ 0.14 0.18 0.13 0.17 245400 30.77%
REXI Analysis REXI NASDAQ 3.63 4.98 3.54 4.61 1560300 28.06%
GDP Analysis GDP NYSE 0.27 0.37 0.27 0.33 2126800 26.92%
GNK Analysis GNK NYSE 1.21 1.55 1.21 1.53 170100 26.45%
EARS Analysis EARS NASDAQ 3.90 4.99 3.75 4.17 937600 23.74%
PQ Analysis PQ NYSE 0.35 0.46 0.35 0.46 519600 17.95%
ELECW Analysis ELECW NASDAQ 0.18 0.24 0.17 0.22 158400 15.79%