Monthly Archives: January 2016

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-01-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDPI Analysis SDPI AMEX 1.17 2.60 1.10 2.25 3149400 114.29%
GOL Analysis GOL NYSE 0.27 0.55 0.27 0.55 4329600 111.54%
MTL Analysis MTL NYSE 1.54 2.00 1.49 2.00 919000 33.33%
SFXE Analysis SFXE NASDAQ 0.09 0.13 0.09 0.13 1767400 30.00%
CC Analysis CC NYSE 3.17 4.00 3.16 3.94 30268700 25.48%
KEG Analysis KEG NYSE 0.27 0.33 0.26 0.32 2807700 23.08%
EMES Analysis EMES NYSE 3.36 3.97 3.32 3.97 732300 21.78%
APPS Analysis APPS NASDAQ 1.09 1.33 1.01 1.32 474500 21.10%
LPTH Analysis LPTH NASDAQ 2.44 2.92 2.42 2.92 1021600 20.16%
HERO Analysis HERO NASDAQ 0.82 0.97 0.82 0.96 113900 20.00%
CENX Analysis CENX NASDAQ 4.01 4.73 3.99 4.72 5116500 18.59%
DNR Analysis DNR NYSE 1.33 1.58 1.32 1.56 15213400 18.18%
DSCO Analysis DSCO NASDAQ 2.11 2.45 2.03 2.38 109100 17.82%
MPO Analysis MPO NYSE 0.87 1.25 0.80 1.02 1107800 17.24%
KMI.W Analysis KMI.W NYSE 0.06 0.07 0.06 0.07 1259700 16.67%
CUR Analysis CUR NASDAQ 0.69 0.79 0.68 0.78 398100 16.42%
MIFI Analysis MIFI NASDAQ 0.95 1.08 0.95 1.08 200200 16.13%
SB Analysis SB NYSE 0.36 0.44 0.36 0.44 361100 15.79%
AVP Analysis AVP NYSE 2.95 3.40 2.94 3.39 15930300 15.70%
HBM Analysis HBM NYSE 1.71 1.97 1.71 1.95 415700 15.38%
DWCH Analysis DWCH NASDAQ 3.63 4.22 3.60 4.11 191500 15.13%

Best 21 Stocks Under $5 Today

This is a list of Best 21 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-01-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMDA Analysis AMDA NASDAQ 2.04 3.51 1.83 3.09 17084700 58.46%
SXC Analysis SXC NYSE 2.52 3.55 2.45 3.51 3364300 52.61%
OCLSW Analysis OCLSW NASDAQ 0.28 0.39 0.26 0.39 155300 44.44%
FMSA Analysis FMSA NYSE 1.79 2.69 1.79 2.24 2580100 34.94%
MEMP Analysis MEMP NASDAQ 2.32 2.74 2.25 2.59 2618700 28.22%
VNR Analysis VNR NASDAQ 2.04 2.50 2.00 2.40 3377900 27.66%
MCEP Analysis MCEP NASDAQ 1.03 1.23 1.02 1.17 308300 23.16%
MPO Analysis MPO NYSE 0.75 0.88 0.72 0.87 346100 22.54%
DPW Analysis DPW AMEX 0.57 0.60 0.42 0.51 185600 21.43%
DNR Analysis DNR NYSE 1.29 1.35 1.14 1.32 11863500 21.10%
CVEO Analysis CVEO NYSE 0.98 1.17 0.97 1.07 1443400 20.22%
KMI.W Analysis KMI.W NYSE 0.05 0.07 0.05 0.06 1153600 20.00%
NDRO Analysis NDRO NYSE 2.16 2.48 2.16 2.48 108500 19.81%
NNVC Analysis NNVC AMEX 1.27 1.57 1.21 1.50 493500 19.05%
UWTI Analysis UWTI AMEX 2.57 2.61 2.29 2.50 140585500 18.48%
GASL Analysis GASL AMEX 3.55 3.70 3.14 3.48 3071600 17.17%
ASTI Analysis ASTI NASDAQ 0.08 0.08 0.07 0.07 11697000 16.67%
ULTR Analysis ULTR NASDAQ 0.06 0.07 0.06 0.07 263300 16.67%
ECA Analysis ECA NYSE 4.09 4.44 3.79 4.38 27760200 15.57%
ARP Analysis ARP NYSE 0.75 0.85 0.75 0.82 1117100 15.49%
GNW Analysis GNW NYSE 2.34 2.64 2.29 2.62 7980100 15.42%

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-01-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KOOL Analysis KOOL NASDAQ 0.14 0.33 0.14 0.31 3215800 138.46%
AMDA Analysis AMDA NASDAQ 1.37 2.00 1.37 1.95 2260300 42.34%
HH Analysis HH AMEX 0.12 0.15 0.11 0.13 1445200 30.00%
GBSN Analysis GBSN NASDAQ 0.20 0.27 0.20 0.26 23018400 30.00%
TRXC Analysis TRXC AMEX 2.59 2.89 2.39 2.65 9551300 27.40%
KMI.W Analysis KMI.W NYSE 0.05 0.05 0.04 0.05 313500 25.00%
ERN Analysis ERN AMEX 2.12 2.89 2.10 2.65 319000 22.69%
ROYT Analysis ROYT NYSE 0.91 1.12 0.86 1.09 272000 21.11%
USEG Analysis USEG NASDAQ 0.17 0.24 0.17 0.23 246700 21.05%
CJES Analysis CJES NYSE 1.87 2.35 1.82 2.25 2865100 19.05%
CAPN Analysis CAPN NASDAQ 1.90 1.90 1.42 1.51 1820100 17.05%
COSI Analysis COSI NASDAQ 0.56 0.68 0.55 0.64 412500 16.36%
APPY Analysis APPY NASDAQ 0.36 0.37 0.27 0.29 2593500 16.00%
JPEP Analysis JPEP NYSE 4.09 4.50 4.02 4.36 128500 15.04%

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-01-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRK Analysis CRK NYSE 1.18 1.61 1.15 1.59 3907900 51.43%
BXE Analysis BXE NYSE 0.87 1.25 0.87 1.20 3386900 50.00%
ICA Analysis ICA NYSE 0.66 0.93 0.66 0.92 402000 41.54%
XCO Analysis XCO NYSE 0.93 1.22 0.88 1.19 6272800 38.37%
ARGS Analysis ARGS NASDAQ 2.65 4.00 2.55 3.33 815600 35.92%
GASL Analysis GASL AMEX 2.55 3.01 2.28 2.99 5326600 32.89%
REE Analysis REE AMEX 0.09 0.09 0.08 0.09 101500 28.57%
NTN Analysis NTN AMEX 0.12 0.14 0.12 0.14 460900 27.27%
BAC.B Analysis BAC.B NYSE 0.20 0.25 0.20 0.24 137400 26.32%
GRH Analysis GRH AMEX 0.16 0.17 0.15 0.15 159700 25.00%
AMRS Analysis AMRS NASDAQ 1.27 1.60 1.24 1.52 280200 23.58%
MNKD Analysis MNKD NASDAQ 0.77 0.98 0.76 0.92 11236400 22.67%
ATEC Analysis ATEC NASDAQ 0.39 0.58 0.39 0.45 1543200 21.62%
REXX Analysis REXX NASDAQ 0.60 0.73 0.53 0.67 7797800 19.64%
TRXC Analysis TRXC AMEX 1.74 2.15 1.66 2.08 886000 19.54%
GUSH Analysis GUSH AMEX 3.54 3.88 3.31 3.88 1123800 19.02%
VNCE Analysis VNCE NYSE 4.16 5.16 4.05 4.84 1214600 18.92%
S Analysis S NYSE 3.01 3.10 2.72 2.99 62521600 18.65%
SDLP Analysis SDLP NYSE 2.66 2.84 2.51 2.83 1379700 18.41%
VNR Analysis VNR NASDAQ 1.73 2.05 1.73 1.96 4275600 18.07%
UPL Analysis UPL NYSE 2.02 2.17 1.74 2.17 4231200 17.93%
ACRX Analysis ACRX NASDAQ 3.17 3.84 3.02 3.69 1546400 17.89%
CIE Analysis CIE NYSE 3.24 3.63 3.09 3.60 7383000 17.65%
CERE Analysis CERE NASDAQ 0.24 0.28 0.23 0.27 407400 17.39%
BCEI Analysis BCEI NYSE 2.24 2.71 2.15 2.50 3569600 17.37%
LINE Analysis LINE NASDAQ 1.08 1.21 0.99 1.15 7551700 17.35%
CHKR Analysis CHKR NYSE 1.88 2.20 1.83 2.14 118200 16.94%
ZINC Analysis ZINC NASDAQ 0.22 0.29 0.20 0.28 6076500 16.67%
ULTR Analysis ULTR NASDAQ 0.06 0.07 0.06 0.07 261100 16.67%
PGH Analysis PGH NYSE 0.55 0.64 0.55 0.64 1063500 16.36%
EOX Analysis EOX AMEX 0.72 0.72 0.62 0.72 212600 16.13%
SGOC Analysis SGOC NASDAQ 3.03 6.40 3.03 3.15 5607200 15.81%
FREE Analysis FREE NASDAQ 0.14 0.16 0.13 0.15 878700 15.38%
UWTI Analysis UWTI AMEX 1.89 2.20 1.85 1.99 121839300 15.03%

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-01-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMDA Analysis AMDA NASDAQ 1.64 1.64 1.16 1.21 1590200 1000.00%
SGOC Analysis SGOC NASDAQ 2.19 2.83 2.18 2.72 166500 423.08%
KGJI Analysis KGJI NASDAQ 0.70 1.04 0.64 1.03 2757600 49.28%
VGGL Analysis VGGL NASDAQ 0.35 0.45 0.33 0.43 457300 38.71%
NXTD Analysis NXTD NASDAQ 0.90 1.08 0.87 1.02 4918500 29.11%
HNSN Analysis HNSN NASDAQ 1.56 2.08 1.56 2.00 111400 28.21%
ATEC Analysis ATEC NASDAQ 0.29 0.39 0.29 0.37 735800 27.59%
UNIS Analysis UNIS NASDAQ 0.80 0.95 0.80 0.94 3405300 22.08%
TLR Analysis TLR AMEX 0.17 0.18 0.15 0.17 143400 21.43%
ABGB Analysis ABGB NASDAQ 1.07 1.19 1.01 1.05 685500 20.69%
TGD Analysis TGD AMEX 0.10 0.13 0.10 0.12 418100 20.00%
EPRS Analysis EPRS NASDAQ 2.78 3.41 2.78 3.28 205800 17.14%
OPTT Analysis OPTT NASDAQ 1.62 2.21 1.62 1.80 664100 16.88%
AEZS Analysis AEZS NASDAQ 3.24 3.70 3.17 3.57 2996900 16.67%
WGBS Analysis WGBS NASDAQ 0.57 0.65 0.55 0.65 369100 16.07%

top stocks under $10