Monthly Archives: May 2016

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-05-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VSLR Analysis VSLR NYSE 2.87 3.88 2.80 3.74 19954769 42.21%
ICA Analysis ICA NYSE 0.47 0.63 0.46 0.59 272174 28.26%
STKL Analysis STKL NASDAQ 3.80 5.03 3.60 4.84 8831500 26.70%
CJES Analysis CJES NYSE 0.38 0.52 0.38 0.50 8742600 25.00%
PSDV Analysis PSDV NASDAQ 3.06 3.87 3.06 3.85 355800 24.19%
VMEM Analysis VMEM NYSE 0.34 0.43 0.34 0.42 4160500 23.53%
ENRJ Analysis ENRJ AMEX 0.30 0.37 0.30 0.34 144000 17.24%
DAKP Analysis DAKP AMEX 0.14 0.17 0.14 0.15 3410800 15.38%

nyse stocks under $5

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-05-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VSLR Analysis VSLR NYSE 2.87 3.88 2.80 3.74 19954769 42.21%
ICA Analysis ICA NYSE 0.47 0.63 0.46 0.59 272174 28.26%
STKL Analysis STKL NASDAQ 3.80 5.03 3.60 4.84 8831500 26.70%
CJES Analysis CJES NYSE 0.38 0.52 0.38 0.50 8742600 25.00%
PSDV Analysis PSDV NASDAQ 3.06 3.87 3.06 3.85 355800 24.19%
VMEM Analysis VMEM NYSE 0.34 0.43 0.34 0.42 4160500 23.53%
ENRJ Analysis ENRJ AMEX 0.30 0.37 0.30 0.34 144000 17.24%
DAKP Analysis DAKP AMEX 0.14 0.17 0.14 0.15 3410800 15.38%

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-05-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SGY Analysis SGY NYSE 0.55 0.68 0.49 0.67 11243111 36.73%
DAKP Analysis DAKP AMEX 0.11 0.19 0.11 0.13 8906800 30.00%
HUSA Analysis HUSA AMEX 0.17 0.23 0.17 0.22 1584600 29.41%
SKIS Analysis SKIS NASDAQ 3.97 4.65 3.85 4.28 487400 27.00%
EBIO Analysis EBIO NASDAQ 1.14 1.38 1.12 1.36 6354800 24.77%
GNK Analysis GNK NYSE 0.48 0.65 0.48 0.62 944400 21.57%
GLRI Analysis GLRI NASDAQ 0.23 0.36 0.21 0.24 6925100 20.00%
ARP Analysis ARP NYSE 0.34 0.42 0.34 0.36 2112500 20.00%
REXX Analysis REXX NASDAQ 0.71 0.88 0.70 0.79 6256000 19.70%
ERN Analysis ERN AMEX 2.10 2.50 2.06 2.48 230700 18.10%
DXI Analysis DXI AMEX 0.12 0.14 0.10 0.14 1902400 16.67%
NIHD Analysis NIHD NASDAQ 3.10 3.87 3.06 3.60 2378300 16.13%

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-05-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARP-D Analysis ARP-D NYSE 1.20 1.64 1.00 1.62 112900 95.18%
NM Analysis NM NYSE 0.71 0.98 0.71 0.97 5909945 51.56%
SGY Analysis SGY NYSE 0.36 0.49 0.36 0.49 5881800 40.00%
OPXAW Analysis OPXAW NASDAQ 0.06 0.10 0.06 0.08 936899 33.33%
BCEI Analysis BCEI NYSE 1.90 2.77 1.81 2.63 10233300 27.67%
OPXA Analysis OPXA NASDAQ 2.62 4.29 2.58 3.29 5759845 27.52%
KTOVW Analysis KTOVW NASDAQ 1.11 1.35 1.06 1.22 216500 22.00%
CRK Analysis CRK NYSE 0.55 0.69 0.55 0.67 1383300 21.82%
TLOG Analysis TLOG NASDAQ 0.31 0.35 0.29 0.34 1965100 21.43%
BIOD Analysis BIOD NASDAQ 0.50 0.53 0.42 0.46 9475000 21.05%
ROIAK Analysis ROIAK NASDAQ 2.32 2.95 2.32 2.82 166000 21.03%
OCN Analysis OCN NYSE 1.75 2.11 1.75 2.06 5446788 19.08%
PES Analysis PES NYSE 3.08 3.55 3.05 3.54 1721200 17.61%
APPS Analysis APPS NASDAQ 0.91 1.17 0.91 1.10 763100 17.02%
NSPR Analysis NSPR AMEX 0.38 0.44 0.36 0.42 103750 16.67%
CRC Analysis CRC NYSE 1.63 1.82 1.61 1.81 13917200 16.03%
REXX Analysis REXX NASDAQ 0.60 0.67 0.58 0.66 3420000 15.79%
SYMX Analysis SYMX NASDAQ 1.05 1.10 0.97 1.05 496500 15.38%
ARP Analysis ARP NYSE 0.27 0.38 0.27 0.30 1899800 15.38%

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-05-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
XCO Analysis XCO NYSE 0.79 0.98 0.67 0.92 15831053 64.29%
SPEX Analysis SPEX NASDAQ 3.31 4.69 2.95 3.07 12100400 60.73%
APHB Analysis APHB AMEX 1.66 2.85 1.61 2.47 1004375 51.53%
BBEPP Analysis BBEPP NASDAQ 0.43 0.72 0.43 0.63 347200 50.00%
WLRHW Analysis WLRHW NASDAQ 0.72 0.90 0.69 0.78 1536400 34.48%
MGN Analysis MGN AMEX 0.86 0.90 0.83 0.84 3780476 31.25%
SKLN Analysis SKLN NASDAQ 0.12 0.19 0.10 0.15 19920800 25.00%
PTX Analysis PTX NASDAQ 0.40 0.51 0.39 0.49 12418500 22.50%
GBSN Analysis GBSN NASDAQ 2.28 3.45 2.26 2.70 7514781 18.94%
EVRI Analysis EVRI NYSE 1.17 1.43 1.17 1.35 2752400 18.42%
VHI Analysis VHI NYSE 2.10 2.42 1.98 2.40 360700 17.07%
PQ Analysis PQ NYSE 2.09 2.61 2.09 2.40 250400 15.94%
VMEM Analysis VMEM NYSE 0.34 0.38 0.32 0.37 2038765 15.63%