Monthly Archives: June 2016

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-06-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EACQW Analysis EACQW NASDAQ 0.50 0.81 0.50 0.60 787300 50.00%
XOMA Analysis XOMA NASDAQ 0.47 0.64 0.44 0.62 5965500 37.78%
XRA Analysis XRA AMEX 1.13 1.44 1.07 1.31 2244423 25.96%
CALI Analysis CALI NASDAQ 1.40 2.46 1.39 1.72 2428800 25.55%
MGT Analysis MGT AMEX 3.32 4.05 3.26 4.04 16638222 23.17%
CYRX Analysis CYRX NASDAQ 1.96 2.69 1.85 2.36 330400 22.28%
FENX Analysis FENX NASDAQ 3.10 3.75 3.10 3.69 251300 21.38%
ARP Analysis ARP NYSE 0.30 0.35 0.29 0.35 1679902 20.69%
TWER Analysis TWER NASDAQ 0.15 0.19 0.15 0.18 40748400 20.00%
CDXC Analysis CDXC NASDAQ 3.39 3.99 3.31 3.89 1688500 18.24%
KONE Analysis KONE NASDAQ 2.85 3.43 2.72 3.10 126100 16.54%
TRX Analysis TRX AMEX 0.51 0.60 0.51 0.58 889100 16.00%
LNTH Analysis LNTH NASDAQ 3.62 4.36 3.61 4.20 755300 15.07%

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-06-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RLOC Analysis RLOC NASDAQ 4.54 4.57 4.54 4.56 5121700 169.82%
TRTLW Analysis TRTLW NASDAQ 0.18 0.25 0.18 0.21 365900 90.91%
GBR Analysis GBR AMEX 1.37 3.29 1.37 2.38 7830400 72.46%
THLD Analysis THLD NASDAQ 0.38 0.62 0.36 0.62 6203600 72.22%
HCACW Analysis HCACW NASDAQ 0.55 0.67 0.53 0.58 696500 45.00%
AMCO Analysis AMCO AMEX 0.21 0.39 0.21 0.30 5714830 42.86%
CHEK Analysis CHEK NASDAQ 1.04 1.65 1.04 1.40 364900 34.62%
ZSAN Analysis ZSAN NASDAQ 1.34 2.28 1.22 1.48 432595 33.33%
FES Analysis FES NASDAQ 0.19 0.24 0.18 0.23 1932000 27.78%
OIB.C Analysis OIB.C NYSE 2.42 2.99 2.42 2.94 978200 23.01%
FUEL Analysis FUEL NASDAQ 2.19 2.77 2.15 2.55 4626000 20.85%
NVCN Analysis NVCN NASDAQ 0.49 0.67 0.49 0.59 7829900 20.41%
CBLI Analysis CBLI NASDAQ 2.61 3.30 2.61 3.14 135800 19.39%
PHMD Analysis PHMD NASDAQ 0.23 0.29 0.23 0.26 381100 18.18%
DRNA Analysis DRNA NASDAQ 2.82 3.50 2.71 3.16 2286300 17.04%
SPHS Analysis SPHS NASDAQ 1.74 2.10 1.73 2.01 1300000 16.86%
CTIC Analysis CTIC NASDAQ 0.35 0.38 0.33 0.36 2687700 16.13%
LNTH Analysis LNTH NASDAQ 3.22 3.78 3.16 3.65 304900 15.87%

stock under $5

Best $5 Stocks 06-28-2016

This is a list of Best $5 Stocks 06-28-2016 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-06-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FCSC Analysis FCSC NASDAQ 1.05 1.59 1.05 1.37 7665000 33.01%
AKER Analysis AKER NASDAQ 2.05 3.23 2.05 2.54 2407700 32.29%
VGZ Analysis VGZ AMEX 1.70 2.09 1.65 2.02 9763400 28.66%
C.A Analysis C.A NYSE 0.05 0.07 0.05 0.06 151900 20.00%
ZDGE Analysis ZDGE AMEX 4.09 5.05 4.09 4.81 338300 17.60%
THM Analysis THM AMEX 0.65 0.75 0.65 0.75 622900 17.19%
AMCO Analysis AMCO AMEX 0.19 0.21 0.17 0.21 761000 16.67%

stocks under $5

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-06-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TVIX Analysis TVIX NASDAQ 3.16 3.43 2.73 3.31 159638200 40.85%
BSPM Analysis BSPM NASDAQ 3.20 5.59 3.06 4.27 8635400 30.58%
AMCO Analysis AMCO AMEX 0.16 0.18 0.15 0.18 509000 20.00%
VGZ Analysis VGZ AMEX 1.52 1.67 1.35 1.57 5891200 18.05%
KGJI Analysis KGJI NASDAQ 1.67 1.95 1.62 1.93 1687600 16.27%
SBOT Analysis SBOT NASDAQ 3.70 4.92 3.64 4.52 475000 15.60%

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-06-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZAIS Analysis ZAIS NASDAQ 1.36 4.63 1.36 4.02 6767900 185.11%
OIB.C Analysis OIB.C NYSE 1.92 2.45 1.73 2.45 1051000 28.95%
CADTW Analysis CADTW NASDAQ 0.07 0.09 0.06 0.09 136000 28.57%
HTBX Analysis HTBX NASDAQ 0.64 0.83 0.62 0.80 2250800 26.98%
GNCA Analysis GNCA NASDAQ 3.78 4.89 3.75 4.67 3015100 26.56%
IPI Analysis IPI NYSE 1.57 1.83 1.53 1.81 6659200 22.30%
SBOT Analysis SBOT NASDAQ 3.49 3.98 3.43 3.91 227000 19.57%
NWBO Analysis NWBO NASDAQ 0.60 0.73 0.59 0.69 2222900 18.97%
CADTR Analysis CADTR NASDAQ 0.33 0.38 0.30 0.33 203500 17.86%
GST Analysis GST AMEX 0.99 1.15 0.94 1.14 3412500 17.53%
CLNT Analysis CLNT NASDAQ 1.15 1.37 1.07 1.08 7915700 17.39%