Monthly Archives: July 2016

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-07-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HLS.W Analysis HLS.W NYSE 2.48 3.73 2.48 3.39 367000 49.34%
CERC Analysis CERC NASDAQ 2.72 4.25 2.72 3.80 682200 43.40%
SIEB Analysis SIEB NASDAQ 1.18 2.20 1.18 1.65 505100 37.50%
KBSF Analysis KBSF NASDAQ 0.45 0.69 0.41 0.57 565600 35.71%
NFEC Analysis NFEC NASDAQ 0.98 1.85 0.95 1.31 6258411 35.05%
ESEA Analysis ESEA NASDAQ 1.85 2.45 1.84 2.42 129100 30.81%
SNSS Analysis SNSS NASDAQ 0.64 0.73 0.59 0.65 3961500 27.45%
CLD Analysis CLD NYSE 2.91 3.65 2.85 3.41 8408800 24.45%
ACRX Analysis ACRX NASDAQ 3.08 3.73 3.04 3.63 1215400 17.86%
RPRX Analysis RPRX NASDAQ 1.85 2.20 1.81 2.12 1871460 17.78%
MSDIW Analysis MSDIW NASDAQ 0.75 0.84 0.54 0.70 112700 16.67%
BEBE Analysis BEBE NASDAQ 0.68 0.85 0.66 0.79 1524900 16.18%
FELP Analysis FELP NYSE 2.17 2.51 2.13 2.50 291700 15.74%
XCOM Analysis XCOM NASDAQ 1.93 2.29 1.83 2.21 1543400 15.71%
XOMA Analysis XOMA NASDAQ 0.58 0.69 0.58 0.67 2269200 15.52%

Best $5 Stocks 07-29-2016

This is a list of Best $5 Stocks 07-29-2016 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELT Analysis DELT NASDAQ 1.03 3.14 1.00 2.41 7780841 127.36%
EVOK Analysis EVOK NASDAQ 2.72 3.28 2.51 3.03 28806800 47.80%
GBR Analysis GBR AMEX 3.00 4.39 2.86 4.22 2776702 37.46%
DCTH Analysis DCTH NASDAQ 3.10 4.49 2.85 3.92 357097 28.95%
GRPN Analysis GRPN NASDAQ 4.81 5.12 4.47 4.87 65520100 28.84%
ALIM Analysis ALIM NASDAQ 1.61 2.10 1.57 2.07 5716412 25.45%
FNTCW Analysis FNTCW NASDAQ 1.42 1.75 1.40 1.65 228400 22.22%
MYOS Analysis MYOS NASDAQ 1.67 1.98 1.65 1.98 143500 20.00%
CRTN Analysis CRTN NASDAQ 0.60 0.75 0.57 0.67 292220 19.64%
BEBE Analysis BEBE NASDAQ 0.60 0.71 0.58 0.68 835909 19.30%
QTM Analysis QTM NYSE 0.60 0.65 0.59 0.61 3109500 17.31%
RCON Analysis RCON NASDAQ 1.15 1.34 1.14 1.29 218700 17.27%
GAZ Analysis GAZ AMEX 0.50 0.57 0.49 0.55 127600 17.02%

17 Hot Stocks Under 5

This is a list of 17 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-07-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SQNM Analysis SQNM NASDAQ 2.38 2.39 2.34 2.35 40707200 176.47%
EPRS Analysis EPRS NASDAQ 0.09 0.29 0.08 0.19 27942600 111.11%
MDGS Analysis MDGS NASDAQ 1.86 3.25 1.86 2.13 14943100 62.60%
XCOM Analysis XCOM NASDAQ 1.42 2.35 1.42 2.25 5489500 58.45%
EVOK Analysis EVOK NASDAQ 1.59 2.05 1.56 2.05 4498500 28.93%
SMLR Analysis SMLR NASDAQ 1.74 2.30 1.74 2.30 153709 27.78%
DRAM Analysis DRAM NASDAQ 1.80 2.43 1.80 2.19 4859500 26.59%
DPW Analysis DPW AMEX 0.66 0.79 0.64 0.79 507600 25.40%
PYDS Analysis PYDS NASDAQ 1.55 1.99 1.27 1.57 321980 24.60%
RBCN Analysis RBCN NASDAQ 0.63 0.79 0.61 0.76 395344 22.58%
CHCI Analysis CHCI NASDAQ 1.87 2.40 1.85 2.25 188700 17.80%
FNTCW Analysis FNTCW NASDAQ 1.10 1.40 1.10 1.35 234300 17.39%
VGZ Analysis VGZ AMEX 1.40 1.59 1.40 1.59 1979900 16.91%
HEB Analysis HEB AMEX 0.13 0.15 0.13 0.14 3254800 16.67%
RGLS Analysis RGLS NASDAQ 3.53 4.25 3.49 4.10 2250214 16.48%
SINO Analysis SINO NASDAQ 1.51 1.70 1.15 1.22 1089371 16.19%
DXYN Analysis DXYN NASDAQ 4.10 4.88 3.80 3.91 199800 16.02%

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-07-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ALIM Analysis ALIM NASDAQ 1.35 1.88 1.30 1.69 16301392 59.43%
CLDCW Analysis CLDCW NASDAQ 0.11 0.19 0.11 0.19 899858 58.33%
BIND Analysis BIND NASDAQ 0.66 1.00 0.61 0.93 5734401 45.31%
KOOL Analysis KOOL NASDAQ 3.50 6.84 3.50 4.97 13242100 44.06%
CDTI Analysis CDTI NASDAQ 2.40 4.19 2.35 3.35 1397870 43.16%
ROKA Analysis ROKA NASDAQ 0.74 0.99 0.74 0.94 133900 30.56%
BNSO Analysis BNSO NASDAQ 1.49 1.96 1.43 1.88 549416 28.77%
CALI Analysis CALI NASDAQ 2.60 3.56 2.60 3.30 1045896 25.48%
BASI Analysis BASI NASDAQ 1.18 1.70 1.12 1.40 378410 19.66%
STEM Analysis STEM NASDAQ 0.36 0.44 0.36 0.43 1812100 19.44%
MHGC Analysis MHGC NASDAQ 2.71 2.71 2.42 2.60 1969200 17.65%
DFBG Analysis DFBG NASDAQ 3.50 4.20 3.50 4.12 141212 15.73%

$5 stocks

Best 11 Stocks Under $5 Today

This is a list of Best 11 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-07-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Analysis NVCN NASDAQ 0.47 0.63 0.45 0.61 4711900 32.61%
NVFY Analysis NVFY NASDAQ 0.56 0.76 0.54 0.71 260300 29.09%
BIND Analysis BIND NASDAQ 0.68 0.70 0.60 0.64 1775200 28.00%
OSN Analysis OSN NASDAQ 0.81 1.18 0.77 0.97 1282500 25.97%
ZSAN Analysis ZSAN NASDAQ 1.26 1.95 1.15 1.75 134700 25.00%
LPTH Analysis LPTH NASDAQ 1.62 1.90 1.54 1.90 1058300 17.28%
EMXX Analysis EMXX AMEX 0.81 1.09 0.81 0.95 642100 17.28%
XCOM Analysis XCOM NASDAQ 1.12 1.38 1.01 1.30 1063000 17.12%
PCO Analysis PCO NASDAQ 0.60 0.67 0.60 0.66 502774 15.79%
PERI Analysis PERI NASDAQ 1.29 1.45 1.26 1.42 951778 15.45%
BPMX Analysis BPMX AMEX 0.82 0.97 0.79 0.90 295100 15.38%

best energy stocks under $5