Monthly Archives: August 2016

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-08-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKLN Analysis SKLN NASDAQ 0.10 0.17 0.10 0.16 123468280 100.00%
RIGL Analysis RIGL NASDAQ 3.26 4.06 3.25 3.93 55735700 48.86%
PQ Analysis PQ NYSE 2.38 3.32 2.38 3.22 1617800 36.44%
BCEI Analysis BCEI NYSE 1.23 1.28 1.01 1.10 9711800 22.22%
C.A Analysis C.A NYSE 0.05 0.06 0.05 0.06 493200 20.00%
VRAY Analysis VRAY NASDAQ 3.64 4.41 3.60 3.99 191100 17.35%
YECO Analysis YECO NASDAQ 2.50 2.90 2.44 2.84 101200 16.87%
IPDN Analysis IPDN NASDAQ 0.65 0.82 0.65 0.77 101835 16.67%

5 dollar stocks

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-08-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MCUR Analysis MCUR NASDAQ 3.00 3.20 1.95 2.01 12025400 66.12%
NEOT Analysis NEOT NASDAQ 0.81 1.25 0.81 1.07 2220800 28.92%
BAC.B Analysis BAC.B NYSE 0.12 0.15 0.12 0.14 405200 27.27%
XGTI Analysis XGTI NASDAQ 0.54 0.63 0.52 0.57 11055661 23.91%
AREX Analysis AREX NASDAQ 2.88 3.62 2.87 3.52 4364300 21.38%
NIHD Analysis NIHD NASDAQ 2.35 2.85 2.32 2.78 2055800 19.83%
JYNT Analysis JYNT NASDAQ 2.56 3.20 2.44 2.80 240200 16.67%
CCCL Analysis CCCL NASDAQ 2.72 3.28 2.72 3.14 248000 15.87%
GEVO Analysis GEVO NASDAQ 0.53 0.59 0.52 0.59 6497348 15.69%

stocks under $5

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-08-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PSG Analysis PSG NYSE 1.86 2.69 1.86 2.53 8158700 40.56%
PQ Analysis PQ NYSE 2.45 2.58 2.19 2.36 3688700 34.09%
ADMP Analysis ADMP NASDAQ 2.89 3.57 2.83 3.47 15270739 25.27%
C.A Analysis C.A NYSE 0.04 0.05 0.04 0.05 158991 25.00%
CCCR Analysis CCCR NASDAQ 1.88 2.35 1.71 2.30 336500 23.66%
STAF Analysis STAF NASDAQ 1.35 1.72 1.35 1.57 2731500 21.71%
GNK Analysis GNK NYSE 4.17 5.45 4.17 4.91 678000 18.31%

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-08-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
XCOM Analysis XCOM NASDAQ 0.74 0.88 0.68 0.86 22311200 59.26%
AUMN Analysis AUMN AMEX 0.68 0.85 0.68 0.83 1335800 20.29%
SSY Analysis SSY AMEX 1.16 1.57 1.15 1.38 1730500 18.97%

Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-08-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NYMX Analysis NYMX NASDAQ 2.43 4.58 2.43 4.45 11755900 83.13%
XCOM Analysis XCOM NASDAQ 0.37 1.30 0.35 0.54 41973558 54.29%
XGTI Analysis XGTI NASDAQ 0.41 0.73 0.40 0.56 14707882 36.59%
ETAK Analysis ETAK AMEX 0.13 0.16 0.12 0.16 273500 23.08%
TOPS Analysis TOPS NASDAQ 3.67 5.42 3.67 4.65 3193700 22.69%
URRE Analysis URRE NASDAQ 2.04 2.13 1.53 1.55 16988827 17.42%
AEHR Analysis AEHR NASDAQ 1.82 2.47 1.82 1.97 1380700 15.20%