Monthly Archives: October 2016

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-10-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Analysis PED AMEX 0.13 0.17 0.13 0.17 358000 30.77%
ARWAR Analysis ARWAR NASDAQ 0.33 0.39 0.29 0.39 122500 30.00%
ARWAW Analysis ARWAW NASDAQ 0.15 0.18 0.11 0.18 105400 20.00%
NAK Analysis NAK AMEX 0.77 1.04 0.77 0.85 7081400 18.06%
DAIO Analysis DAIO NASDAQ 3.97 4.33 3.97 4.10 146855 17.14%
NVCN Analysis NVCN NASDAQ 0.72 0.82 0.70 0.79 4360600 16.18%
ESNC Analysis ESNC AMEX 0.70 0.84 0.69 0.82 435406 15.49%
CALA Analysis CALA NASDAQ 2.55 2.85 2.42 2.85 227500 11.76%
HLTH Analysis HLTH AMEX 3.05 3.65 2.75 3.35 1630200 11.67%
HEAR Analysis HEAR NASDAQ 1.28 1.42 1.26 1.39 559400 11.20%
LTBR Analysis LTBR NASDAQ 1.64 2.36 1.47 1.79 1214500 10.49%
OCRX Analysis OCRX NASDAQ 2.05 2.35 2.05 2.25 146500 9.76%
GSB Analysis GSB AMEX 3.50 3.79 3.50 3.72 112700 8.14%
ADMP Analysis ADMP NASDAQ 2.45 2.79 2.45 2.70 339800 8.00%
BIOD Analysis BIOD NASDAQ 0.59 0.65 0.56 0.62 765700 6.90%
NGD Analysis NGD AMEX 3.81 4.13 3.81 4.01 7338900 6.08%
MBII Analysis MBII NASDAQ 1.77 1.87 1.75 1.86 109300 5.68%
COGT Analysis COGT NASDAQ 3.70 3.95 3.65 3.85 276400 5.48%
TRTLW Analysis TRTLW NASDAQ 0.40 0.40 0.37 0.40 187000 5.26%
ROX Analysis ROX AMEX 0.81 0.81 0.77 0.80 190700 5.26%
CETX Analysis CETX NASDAQ 4.54 5.00 4.50 4.75 1302300 5.09%

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-10-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IMNP Analysis IMNP NASDAQ 0.29 0.30 0.24 0.26 19682000 36.84%
LTBR Analysis LTBR NASDAQ 1.20 1.63 1.13 1.62 131200 35.00%
SKLN Analysis SKLN NASDAQ 0.12 0.17 0.11 0.12 16451225 20.00%
OCN Analysis OCN NYSE 4.12 4.42 3.97 4.12 14774800 17.05%
TLOG Analysis TLOG NASDAQ 0.15 0.16 0.14 0.16 356800 14.29%
ONCS Analysis ONCS NASDAQ 1.76 2.03 1.76 2.00 1113200 12.99%
EKSO Analysis EKSO NASDAQ 3.96 4.60 3.95 4.42 504000 11.90%
CALA Analysis CALA NASDAQ 2.30 2.55 2.20 2.55 441000 10.87%
SBOT Analysis SBOT NASDAQ 2.18 2.42 2.16 2.37 181500 10.75%
VNR Analysis VNR NASDAQ 0.90 1.00 0.81 0.84 4574800 10.53%
OHRP Analysis OHRP NASDAQ 3.15 3.30 3.05 3.25 172600 10.17%
NVCN Analysis NVCN NASDAQ 0.65 0.68 0.60 0.68 2182500 9.68%
MCZ Analysis MCZ AMEX 0.23 0.24 0.22 0.23 467000 9.52%
ORIG Analysis ORIG NASDAQ 1.08 1.23 1.08 1.15 4141100 9.52%
CSBR Analysis CSBR NASDAQ 1.67 1.80 1.62 1.80 216100 8.43%
APHB Analysis APHB AMEX 1.07 1.20 1.00 1.17 258400 8.33%
AEHR Analysis AEHR NASDAQ 2.93 3.19 2.80 3.19 162300 8.14%
LEI Analysis LEI AMEX 1.36 1.70 1.36 1.47 2062700 8.09%
EVLV Analysis EVLV NASDAQ 2.07 2.28 2.00 2.19 262600 7.35%
COGT Analysis COGT NASDAQ 3.45 3.70 3.45 3.65 216700 7.35%
UNIS Analysis UNIS NASDAQ 2.70 3.20 2.70 2.92 1703400 6.96%
ECR Analysis ECR NYSE 2.83 3.15 2.74 3.00 1681900 6.76%
RADA Analysis RADA NASDAQ 1.21 1.29 1.21 1.28 140500 5.79%
CRHM Analysis CRHM AMEX 4.60 4.95 4.60 4.79 117600 5.27%
CETX Analysis CETX NASDAQ 4.48 4.59 4.32 4.52 399900 5.12%
SQNS Analysis SQNS NYSE 1.95 2.03 1.86 1.86 401069 5.08%
EGY Analysis EGY NYSE 0.83 0.86 0.79 0.83 255000 5.06%

Best $5 Stocks 10-27-2016

This is a list of Best $5 Stocks 10-27-2016 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-10-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OGXI Analysis OGXI NASDAQ 0.54 0.70 0.50 0.55 13159700 48.65%
C.A Analysis C.A NYSE 0.03 0.04 0.03 0.04 1165500 33.33%
LGCY Analysis LGCY NASDAQ 1.63 1.95 1.53 1.73 9388677 27.21%
COYN Analysis COYN NASDAQ 0.82 1.05 0.82 0.94 400500 20.51%
MBRX Analysis MBRX NASDAQ 3.15 3.69 3.01 3.56 499713 19.46%
SCKT Analysis SCKT NASDAQ 3.29 3.69 3.01 3.26 615800 16.01%
TST Analysis TST NASDAQ 0.92 1.13 0.92 1.07 306500 13.83%
HTBX Analysis HTBX NASDAQ 1.34 1.60 1.32 1.48 2089500 11.28%
NVCN Analysis NVCN NASDAQ 0.58 0.66 0.58 0.62 2146000 10.71%
GCVRZ Analysis GCVRZ NASDAQ 0.30 0.33 0.29 0.33 883100 10.00%
NETE Analysis NETE NASDAQ 1.10 1.38 1.10 1.20 1621300 9.09%
URG Analysis URG AMEX 0.47 0.51 0.47 0.50 389000 8.70%
KMPH Analysis KMPH NASDAQ 3.50 3.85 3.20 3.80 205622 8.57%
TRCH Analysis TRCH NASDAQ 0.95 1.02 0.91 1.02 373000 8.51%
FNJN Analysis FNJN NASDAQ 1.59 1.68 1.53 1.66 141900 8.50%
SMSI Analysis SMSI NASDAQ 1.45 1.65 1.45 1.61 121700 8.05%
RADA Analysis RADA NASDAQ 1.14 1.25 1.14 1.21 280400 8.04%
LLNW Analysis LLNW NASDAQ 1.88 2.04 1.86 2.04 390092 7.94%
FCSC Analysis FCSC NASDAQ 0.63 0.69 0.63 0.68 128000 7.94%
CRMD Analysis CRMD AMEX 2.13 2.30 2.13 2.21 108500 7.80%
CHEK Analysis CHEK NASDAQ 2.19 2.36 2.16 2.34 706300 6.85%
PLM Analysis PLM AMEX 0.80 0.83 0.76 0.79 133100 6.76%
RNVA Analysis RNVA NASDAQ 0.15 0.17 0.15 0.16 532800 6.67%
NEON Analysis NEON NASDAQ 1.27 1.40 1.25 1.32 323300 6.45%
OREX Analysis OREX NASDAQ 2.85 3.09 2.85 3.04 142000 5.92%
NEOT Analysis NEOT NASDAQ 1.21 1.39 1.13 1.26 160900 5.88%
WGBS Analysis WGBS NASDAQ 0.67 0.73 0.67 0.72 256700 5.88%
KOOL Analysis KOOL NASDAQ 3.33 3.72 3.33 3.60 119041 5.88%
BIOC Analysis BIOC NASDAQ 0.90 0.94 0.82 0.91 531200 5.81%
IMNP Analysis IMNP NASDAQ 0.18 0.19 0.17 0.19 4510890 5.56%
VMEM Analysis VMEM NYSE 0.37 0.40 0.34 0.38 395100 5.56%
AHPI Analysis AHPI NASDAQ 1.45 1.91 1.40 1.58 1142000 5.33%
CETX Analysis CETX NASDAQ 4.09 4.76 4.09 4.30 1821700 5.13%

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-10-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BAS Analysis BAS NYSE 0.34 0.64 0.32 0.61 13448991 74.29%
ORIG Analysis ORIG NASDAQ 0.94 1.25 0.94 1.15 11047879 21.05%
AHPI Analysis AHPI NASDAQ 1.27 1.55 1.27 1.50 261537 20.97%
TWER Analysis TWER NASDAQ 1.26 1.49 1.22 1.40 5586006 18.64%
BGI Analysis BGI AMEX 1.59 2.20 1.59 1.69 1402335 18.18%
NXTD Analysis NXTD NASDAQ 3.50 4.38 3.45 3.97 733969 18.15%
EYES Analysis EYES NASDAQ 3.38 3.51 3.25 3.33 3389129 17.25%
VMEM Analysis VMEM NYSE 0.32 0.47 0.32 0.36 1670046 12.50%
BNSO Analysis BNSO NASDAQ 1.49 1.76 1.41 1.61 371854 11.81%
ANY Analysis ANY NASDAQ 0.53 0.67 0.53 0.61 945082 10.91%
INVT Analysis INVT NASDAQ 0.69 0.80 0.69 0.75 918433 10.29%
XXII Analysis XXII AMEX 1.28 1.40 1.27 1.38 1100560 9.52%
GBR Analysis GBR AMEX 2.13 2.26 2.06 2.26 332196 9.18%
CTRV Analysis CTRV NASDAQ 1.87 2.34 1.84 2.03 4757795 9.14%
APHB Analysis APHB AMEX 1.25 1.32 1.20 1.27 169198 8.55%
DRYS Analysis DRYS NASDAQ 0.37 0.40 0.35 0.39 502858 8.33%
PSTI Analysis PSTI NASDAQ 1.60 1.65 1.56 1.64 701060 7.89%
NVCN Analysis NVCN NASDAQ 0.52 0.57 0.52 0.56 624548 7.69%
GLF Analysis GLF NYSE 1.40 1.55 1.40 1.50 536198 7.14%
CSLT Analysis CSLT NYSE 4.35 4.65 4.30 4.65 339508 6.90%
BCEI Analysis BCEI NYSE 1.02 1.10 1.02 1.10 1776258 6.80%
OPTT Analysis OPTT NASDAQ 3.25 3.58 3.17 3.46 1732078 5.49%
VNR Analysis VNR NASDAQ 0.76 0.84 0.75 0.79 2188641 5.33%

best stocks under $5 2015

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-10-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNIS Analysis UNIS NASDAQ 1.85 3.53 1.85 2.93 11290700 67.43%
MTL.P Analysis MTL.P NYSE 0.90 1.03 0.88 1.00 207700 31.58%
KOOL Analysis KOOL NASDAQ 3.87 4.60 3.61 3.90 6565300 27.04%
CRDS Analysis CRDS NASDAQ 3.59 4.49 3.25 4.32 163100 26.32%
CHEK Analysis CHEK NASDAQ 2.25 2.30 2.10 2.20 1909000 24.29%
RTTR Analysis RTTR NASDAQ 2.67 3.26 2.60 3.20 790700 23.08%
BGI Analysis BGI AMEX 1.16 1.58 1.16 1.43 416887 22.22%
RGSE Analysis RGSE NASDAQ 1.80 2.26 1.75 2.12 6969900 19.10%

nyse stocks under $5