Monthly Archives: November 2016

best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PZRX Analysis PZRX NASDAQ 1.44 3.30 1.42 2.82 30563200 149.56%
SYRX Analysis SYRX NASDAQ 0.18 0.34 0.18 0.31 1868700 72.22%
PRZM Analysis PRZM NASDAQ 0.23 0.42 0.22 0.35 723900 66.67%
AIRI Analysis AIRI AMEX 2.36 3.38 2.36 3.20 102600 39.74%
RNVA Analysis RNVA NASDAQ 0.11 0.15 0.10 0.13 10669900 30.00%
HTBX Analysis HTBX NASDAQ 2.95 3.25 2.61 3.23 18761400 29.72%
NVFY Analysis NVFY NASDAQ 2.37 2.98 2.33 2.82 1740300 27.03%
IKGH Analysis IKGH NASDAQ 0.19 0.29 0.19 0.25 805000 25.00%
OGXI Analysis OGXI NASDAQ 0.49 0.62 0.49 0.61 1890000 24.49%
ZSAN Analysis ZSAN NASDAQ 0.68 0.84 0.64 0.80 347700 23.08%
AMRS Analysis AMRS NASDAQ 0.82 0.96 0.82 0.96 5810800 18.52%
IDSA Analysis IDSA NASDAQ 2.55 3.35 2.35 2.93 1204300 16.73%
AHPI Analysis AHPI NASDAQ 1.09 1.34 1.06 1.28 193600 16.36%
ANY Analysis ANY NASDAQ 0.70 0.82 0.70 0.81 464100 15.71%
IMMY Analysis IMMY NASDAQ 2.68 3.11 2.61 2.94 115100 12.64%
IMNP Analysis IMNP NASDAQ 0.16 0.20 0.16 0.18 11412900 12.50%
ACST Analysis ACST NASDAQ 1.25 1.45 1.22 1.38 101600 11.29%
MSTX Analysis MSTX AMEX 0.09 0.10 0.09 0.10 7440000 11.11%
DAIO Analysis DAIO NASDAQ 4.05 4.40 4.05 4.40 165200 11.11%
IMN Analysis IMN NYSE 0.72 0.81 0.72 0.80 120100 11.11%
SINO Analysis SINO NASDAQ 3.51 4.73 3.40 4.25 4234100 10.97%
I Analysis I NYSE 3.80 4.24 3.76 4.17 728900 10.32%
CCNWW Analysis CCNWW NASDAQ 1.50 1.70 1.50 1.63 206800 10.14%
CTIC Analysis CTIC NASDAQ 0.40 0.45 0.40 0.45 1046700 9.76%
DCTH Analysis DCTH NASDAQ 2.15 2.90 2.12 2.27 998700 9.66%
HNR Analysis HNR NYSE 4.43 4.91 4.26 4.85 345800 9.48%
GBR Analysis GBR AMEX 2.07 2.30 1.95 2.20 356700 9.45%
THM Analysis THM AMEX 0.58 0.64 0.57 0.61 276300 8.93%
PQ Analysis PQ NYSE 3.91 4.43 3.75 4.18 653600 8.57%
HMY Analysis HMY NYSE 2.34 2.46 2.30 2.46 5932300 8.37%
XPL Analysis XPL AMEX 0.58 0.70 0.58 0.67 115700 8.06%
TMQ Analysis TMQ AMEX 0.51 0.56 0.50 0.56 318300 7.69%
PLG Analysis PLG AMEX 1.60 1.73 1.60 1.72 638400 7.50%
TNXP Analysis TNXP NASDAQ 0.40 0.43 0.35 0.43 3928400 7.50%
IDXG Analysis IDXG NASDAQ 0.29 0.40 0.22 0.30 7326500 7.14%
GFI Analysis GFI NYSE 3.14 3.30 3.13 3.30 6118100 7.14%
EXK Analysis EXK NYSE 3.77 3.93 3.69 3.91 1614100 7.12%
GLBS Analysis GLBS NASDAQ 4.02 8.19 2.50 3.81 6319500 6.72%
BTG Analysis BTG AMEX 2.39 2.46 2.33 2.46 4442300 6.49%
NQ Analysis NQ NYSE 3.55 3.79 3.53 3.79 748600 6.46%
AVXL Analysis AVXL NASDAQ 4.00 4.28 3.85 4.13 2815300 6.44%
AKG Analysis AKG AMEX 3.45 3.68 3.38 3.64 527900 6.43%
MUX Analysis MUX NYSE 2.75 2.87 2.69 2.84 3060500 6.37%
KGC Analysis KGC NYSE 3.25 3.38 3.18 3.37 16130400 6.31%
AXU Analysis AXU AMEX 1.36 1.39 1.32 1.39 437000 6.11%
TGD Analysis TGD AMEX 0.35 0.36 0.33 0.35 733500 6.06%
DRAM Analysis DRAM NASDAQ 1.02 1.10 0.97 1.06 201400 6.00%
STKS Analysis STKS NASDAQ 2.85 3.04 2.74 2.85 224600 5.95%
NVCN Analysis NVCN NASDAQ 0.55 0.61 0.53 0.54 1655200 5.88%
SDPI Analysis SDPI AMEX 1.12 1.18 1.04 1.13 182100 5.61%
GSV Analysis GSV AMEX 2.20 2.28 2.18 2.27 230700 5.58%
GSS Analysis GSS AMEX 0.77 0.80 0.77 0.80 2295100 5.26%
BAA Analysis BAA AMEX 0.20 0.20 0.20 0.20 618800 5.26%

top stocks under $5

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Analysis IDXG NASDAQ 0.17 0.30 0.12 0.28 10497600 100.00%
IDSA Analysis IDSA NASDAQ 1.70 2.88 1.65 2.51 2247500 56.88%
PHMD Analysis PHMD NASDAQ 1.69 2.98 1.67 2.41 647800 42.60%
SSH Analysis SSH NASDAQ 0.19 0.25 0.18 0.25 4531600 38.89%
HTBX Analysis HTBX NASDAQ 1.90 2.89 1.90 2.49 20132600 30.37%
OPXA Analysis OPXA NASDAQ 0.89 1.20 0.87 1.15 1768800 27.78%
PRZM Analysis PRZM NASDAQ 0.20 0.25 0.18 0.21 123500 23.53%
CRTN Analysis CRTN NASDAQ 0.62 0.72 0.61 0.72 130000 20.00%
C.A Analysis C.A NYSE 0.16 0.18 0.16 0.18 1234468 20.00%
PTN Analysis PTN AMEX 0.60 0.70 0.59 0.69 3666600 18.97%
SKLN Analysis SKLN NASDAQ 3.59 4.69 3.45 4.34 2596700 18.90%
NAVB Analysis NAVB AMEX 1.16 1.16 0.90 0.95 7765200 18.75%
KGJI Analysis KGJI NASDAQ 1.40 1.64 1.40 1.61 735900 17.52%
ETRM Analysis ETRM NASDAQ 0.07 0.09 0.06 0.08 14613100 14.29%
TRCH Analysis TRCH NASDAQ 1.25 1.45 1.24 1.45 358800 14.17%
ANY Analysis ANY NASDAQ 0.62 0.71 0.60 0.70 309800 12.90%
MFCB Analysis MFCB NYSE 1.83 2.08 1.83 2.05 151300 12.64%
RNVA Analysis RNVA NASDAQ 0.10 0.11 0.09 0.10 2753600 11.11%
RGSE Analysis RGSE NASDAQ 0.55 0.66 0.54 0.60 3614500 11.11%
CLRB Analysis CLRB NASDAQ 1.49 1.68 1.49 1.65 971500 10.74%
GV Analysis GV AMEX 3.45 3.80 3.44 3.80 618500 10.14%
TGB Analysis TGB AMEX 0.66 0.66 0.63 0.66 1095600 10.00%
ATOS Analysis ATOS NASDAQ 1.84 2.04 1.78 1.96 150100 9.50%
WPRT Analysis WPRT NASDAQ 1.32 1.39 1.30 1.34 573400 8.06%
DCTH Analysis DCTH NASDAQ 1.92 2.10 1.87 2.07 116900 7.81%
BAC.B Analysis BAC.B NYSE 0.55 0.59 0.53 0.57 500407 7.55%
SFUN Analysis SFUN NYSE 3.26 3.52 3.14 3.43 5258400 7.52%
EKSO Analysis EKSO NASDAQ 4.50 4.84 4.45 4.74 167600 7.00%
KNDI Analysis KNDI NASDAQ 4.30 4.70 4.30 4.60 338400 6.98%
OGXI Analysis OGXI NASDAQ 0.46 0.49 0.46 0.49 203700 6.52%
EBIO Analysis EBIO NASDAQ 2.40 2.48 2.30 2.48 618300 6.44%
THLD Analysis THLD NASDAQ 0.47 0.51 0.46 0.50 819800 6.38%
PME Analysis PME NASDAQ 1.50 1.64 1.47 1.56 519700 6.12%
TNDM Analysis TNDM NASDAQ 2.50 2.74 2.40 2.65 585900 6.00%
BAS Analysis BAS NYSE 0.50 0.60 0.47 0.54 3253091 5.88%
NVFY Analysis NVFY NASDAQ 2.10 2.35 2.10 2.22 156400 5.71%
OGEN Analysis OGEN AMEX 0.68 0.75 0.66 0.75 167900 5.63%
RENN Analysis RENN NYSE 1.86 1.96 1.86 1.93 390300 5.46%
IKGH Analysis IKGH NASDAQ 0.19 0.21 0.19 0.20 115200 5.26%
FCSC Analysis FCSC NASDAQ 0.96 1.05 0.92 1.00 146800 5.26%
TNXP Analysis TNXP NASDAQ 0.40 0.41 0.38 0.40 572400 5.26%

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Analysis IDXG NASDAQ 0.08 0.14 0.08 0.14 4561455 75.00%
TBIO Analysis TBIO NASDAQ 0.16 0.29 0.16 0.27 1968380 68.75%
ESEA Analysis ESEA NASDAQ 2.64 3.82 2.46 2.85 12418840 47.67%
HCACW Analysis HCACW NASDAQ 0.20 0.28 0.20 0.27 412292 42.11%
C.A Analysis C.A NYSE 0.10 0.16 0.10 0.15 1419323 36.36%
SPEX Analysis SPEX NASDAQ 1.00 1.46 1.00 1.35 1692133 33.66%
SINO Analysis SINO NASDAQ 3.43 5.45 3.23 4.20 9284357 30.03%
IMN Analysis IMN NYSE 0.62 0.82 0.62 0.76 383708 26.67%
HTBX Analysis HTBX NASDAQ 1.52 2.02 1.52 1.91 8448992 24.84%
VLTC Analysis VLTC NASDAQ 2.15 2.80 2.15 2.70 267380 22.73%
RGLS Analysis RGLS NASDAQ 2.50 3.00 2.42 2.95 984172 20.41%
GLBS Analysis GLBS NASDAQ 3.52 4.95 3.50 4.13 953579 18.00%
TVIA Analysis TVIA NASDAQ 1.45 1.77 1.45 1.75 640571 16.67%
STV Analysis STV NYSE 1.40 1.64 1.40 1.61 1263196 15.83%
PQ Analysis PQ NYSE 3.47 3.92 3.30 3.92 151130 13.62%
PARN Analysis PARN NASDAQ 1.15 1.30 1.10 1.26 168344 13.51%
WG Analysis WG NYSE 2.39 2.67 2.37 2.67 424829 12.66%
SSH Analysis SSH NASDAQ 0.16 0.19 0.15 0.18 2728322 12.50%
RNVA Analysis RNVA NASDAQ 0.09 0.11 0.08 0.09 4022546 12.50%
REXX Analysis REXX NASDAQ 0.45 0.53 0.41 0.46 7111355 12.20%
FATE Analysis FATE NASDAQ 2.89 3.30 2.81 3.29 828728 11.90%
RLOG Analysis RLOG NASDAQ 0.96 1.10 0.95 1.08 1857355 11.34%
GV Analysis GV AMEX 3.10 3.45 3.05 3.45 785307 11.29%
BSPM Analysis BSPM NASDAQ 3.40 3.88 3.22 3.82 842244 11.05%
CAAS Analysis CAAS NASDAQ 4.40 4.85 4.38 4.83 242819 10.78%
VVUS Analysis VVUS NASDAQ 1.24 1.37 1.22 1.35 976863 10.66%
AVXL Analysis AVXL NASDAQ 3.63 3.85 3.31 3.75 1972180 10.29%
I Analysis I NYSE 3.42 3.77 3.32 3.75 500758 9.97%
MDGS Analysis MDGS NASDAQ 1.45 1.78 1.02 1.11 7258477 9.90%
SDRL Analysis SDRL NYSE 2.37 2.95 2.37 2.74 21537472 9.60%
RFP Analysis RFP NYSE 4.25 4.75 4.10 4.60 196337 9.52%
GBR Analysis GBR AMEX 1.99 2.21 1.85 2.20 330448 9.45%
KNDI Analysis KNDI NASDAQ 3.95 4.30 3.85 4.30 363168 8.86%
PPP Analysis PPP NYSE 0.77 0.89 0.75 0.87 3450011 8.75%
SFUN Analysis SFUN NYSE 2.95 3.25 2.91 3.19 5496225 8.50%
ACHN Analysis ACHN NASDAQ 4.15 4.62 4.10 4.55 4983319 8.08%
EKSO Analysis EKSO NASDAQ 4.06 4.45 4.05 4.43 329704 8.05%
PES Analysis PES NYSE 4.40 4.85 4.35 4.75 738132 7.95%
NM Analysis NM NYSE 1.43 1.74 1.43 1.68 1719701 7.69%
VSLR Analysis VSLR NYSE 2.65 2.90 2.65 2.90 433094 7.41%
DCIX Analysis DCIX NASDAQ 4.41 5.25 4.12 4.60 2847173 7.23%
EVOK Analysis EVOK NASDAQ 1.82 2.05 1.75 1.93 867989 7.22%
VHI Analysis VHI NYSE 2.79 3.02 2.75 2.99 204477 7.17%
CRMD Analysis CRMD AMEX 1.66 1.84 1.65 1.80 124433 7.14%
EGY Analysis EGY NYSE 0.74 0.78 0.72 0.78 360632 6.85%
KEM Analysis KEM NYSE 4.74 5.00 4.71 4.96 709984 6.67%
DPRX Analysis DPRX NASDAQ 1.50 1.60 1.35 1.60 215733 6.67%
GEVO Analysis GEVO NASDAQ 0.31 0.35 0.30 0.33 12766019 6.45%
TNDM Analysis TNDM NASDAQ 2.35 2.50 2.20 2.50 435619 6.38%
SHIP Analysis SHIP NASDAQ 2.45 2.90 2.45 2.60 1440886 6.12%
NVCN Analysis NVCN NASDAQ 0.53 0.61 0.50 0.52 2086632 6.12%
EPE Analysis EPE NYSE 4.24 4.67 4.17 4.60 2260342 5.99%
SDPI Analysis SDPI AMEX 1.04 1.19 1.00 1.07 567751 5.94%
HHS Analysis HHS NYSE 1.70 1.79 1.66 1.79 177027 5.92%
CORI Analysis CORI NASDAQ 4.40 4.93 4.20 4.70 128830 5.86%
NTZ Analysis NTZ NYSE 1.64 1.69 1.58 1.65 195953 5.77%
BIOS Analysis BIOS NASDAQ 1.25 1.32 1.21 1.32 1281495 5.60%
OBCI Analysis OBCI NASDAQ 3.60 3.96 3.43 3.63 353378 5.52%
MFIN Analysis MFIN NASDAQ 3.31 3.49 3.31 3.44 222854 5.52%
KGJI Analysis KGJI NASDAQ 1.33 1.38 1.26 1.37 524932 5.38%
GSL Analysis GSL NYSE 1.72 1.96 1.65 1.78 1669850 5.33%
ARNA Analysis ARNA NASDAQ 1.49 1.60 1.45 1.59 1604408 5.30%
ZN Analysis ZN NASDAQ 1.33 1.41 1.33 1.40 156108 5.26%
URRE Analysis URRE NASDAQ 1.34 1.45 1.28 1.40 539375 5.26%
RMGN Analysis RMGN NASDAQ 0.77 0.83 0.77 0.83 144633 5.06%

Best 65 Stocks Under $5 Today

This is a list of Best 65 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Analysis IDXG NASDAQ 0.08 0.14 0.08 0.14 4561455 75.00%
TBIO Analysis TBIO NASDAQ 0.16 0.29 0.16 0.27 1968380 68.75%
ESEA Analysis ESEA NASDAQ 2.64 3.82 2.46 2.85 12418840 47.67%
HCACW Analysis HCACW NASDAQ 0.20 0.28 0.20 0.27 412292 42.11%
C.A Analysis C.A NYSE 0.10 0.16 0.10 0.15 1419323 36.36%
SPEX Analysis SPEX NASDAQ 1.00 1.46 1.00 1.35 1692133 33.66%
SINO Analysis SINO NASDAQ 3.43 5.45 3.23 4.20 9284357 30.03%
IMN Analysis IMN NYSE 0.62 0.82 0.62 0.76 383708 26.67%
HTBX Analysis HTBX NASDAQ 1.52 2.02 1.52 1.91 8448992 24.84%
VLTC Analysis VLTC NASDAQ 2.15 2.80 2.15 2.70 267380 22.73%
RGLS Analysis RGLS NASDAQ 2.50 3.00 2.42 2.95 984172 20.41%
GLBS Analysis GLBS NASDAQ 3.52 4.95 3.50 4.13 953579 18.00%
TVIA Analysis TVIA NASDAQ 1.45 1.77 1.45 1.75 640571 16.67%
STV Analysis STV NYSE 1.40 1.64 1.40 1.61 1263196 15.83%
PQ Analysis PQ NYSE 3.47 3.92 3.30 3.92 151130 13.62%
PARN Analysis PARN NASDAQ 1.15 1.30 1.10 1.26 168344 13.51%
WG Analysis WG NYSE 2.39 2.67 2.37 2.67 424829 12.66%
SSH Analysis SSH NASDAQ 0.16 0.19 0.15 0.18 2728322 12.50%
RNVA Analysis RNVA NASDAQ 0.09 0.11 0.08 0.09 4022546 12.50%
REXX Analysis REXX NASDAQ 0.45 0.53 0.41 0.46 7111355 12.20%
FATE Analysis FATE NASDAQ 2.89 3.30 2.81 3.29 828728 11.90%
RLOG Analysis RLOG NASDAQ 0.96 1.10 0.95 1.08 1857355 11.34%
GV Analysis GV AMEX 3.10 3.45 3.05 3.45 785307 11.29%
BSPM Analysis BSPM NASDAQ 3.40 3.88 3.22 3.82 842244 11.05%
CAAS Analysis CAAS NASDAQ 4.40 4.85 4.38 4.83 242819 10.78%
VVUS Analysis VVUS NASDAQ 1.24 1.37 1.22 1.35 976863 10.66%
AVXL Analysis AVXL NASDAQ 3.63 3.85 3.31 3.75 1972180 10.29%
I Analysis I NYSE 3.42 3.77 3.32 3.75 500758 9.97%
MDGS Analysis MDGS NASDAQ 1.45 1.78 1.02 1.11 7258477 9.90%
SDRL Analysis SDRL NYSE 2.37 2.95 2.37 2.74 21537472 9.60%
RFP Analysis RFP NYSE 4.25 4.75 4.10 4.60 196337 9.52%
GBR Analysis GBR AMEX 1.99 2.21 1.85 2.20 330448 9.45%
KNDI Analysis KNDI NASDAQ 3.95 4.30 3.85 4.30 363168 8.86%
PPP Analysis PPP NYSE 0.77 0.89 0.75 0.87 3450011 8.75%
SFUN Analysis SFUN NYSE 2.95 3.25 2.91 3.19 5496225 8.50%
ACHN Analysis ACHN NASDAQ 4.15 4.62 4.10 4.55 4983319 8.08%
EKSO Analysis EKSO NASDAQ 4.06 4.45 4.05 4.43 329704 8.05%
PES Analysis PES NYSE 4.40 4.85 4.35 4.75 738132 7.95%
NM Analysis NM NYSE 1.43 1.74 1.43 1.68 1719701 7.69%
VSLR Analysis VSLR NYSE 2.65 2.90 2.65 2.90 433094 7.41%
DCIX Analysis DCIX NASDAQ 4.41 5.25 4.12 4.60 2847173 7.23%
EVOK Analysis EVOK NASDAQ 1.82 2.05 1.75 1.93 867989 7.22%
VHI Analysis VHI NYSE 2.79 3.02 2.75 2.99 204477 7.17%
CRMD Analysis CRMD AMEX 1.66 1.84 1.65 1.80 124433 7.14%
EGY Analysis EGY NYSE 0.74 0.78 0.72 0.78 360632 6.85%
KEM Analysis KEM NYSE 4.74 5.00 4.71 4.96 709984 6.67%
DPRX Analysis DPRX NASDAQ 1.50 1.60 1.35 1.60 215733 6.67%
GEVO Analysis GEVO NASDAQ 0.31 0.35 0.30 0.33 12766019 6.45%
TNDM Analysis TNDM NASDAQ 2.35 2.50 2.20 2.50 435619 6.38%
SHIP Analysis SHIP NASDAQ 2.45 2.90 2.45 2.60 1440886 6.12%
NVCN Analysis NVCN NASDAQ 0.53 0.61 0.50 0.52 2086632 6.12%
EPE Analysis EPE NYSE 4.24 4.67 4.17 4.60 2260342 5.99%
SDPI Analysis SDPI AMEX 1.04 1.19 1.00 1.07 567751 5.94%
HHS Analysis HHS NYSE 1.70 1.79 1.66 1.79 177027 5.92%
CORI Analysis CORI NASDAQ 4.40 4.93 4.20 4.70 128830 5.86%
NTZ Analysis NTZ NYSE 1.64 1.69 1.58 1.65 195953 5.77%
BIOS Analysis BIOS NASDAQ 1.25 1.32 1.21 1.32 1281495 5.60%
OBCI Analysis OBCI NASDAQ 3.60 3.96 3.43 3.63 353378 5.52%
MFIN Analysis MFIN NASDAQ 3.31 3.49 3.31 3.44 222854 5.52%
KGJI Analysis KGJI NASDAQ 1.33 1.38 1.26 1.37 524932 5.38%
GSL Analysis GSL NYSE 1.72 1.96 1.65 1.78 1669850 5.33%
ARNA Analysis ARNA NASDAQ 1.49 1.60 1.45 1.59 1604408 5.30%
ZN Analysis ZN NASDAQ 1.33 1.41 1.33 1.40 156108 5.26%
URRE Analysis URRE NASDAQ 1.34 1.45 1.28 1.40 539375 5.26%
RMGN Analysis RMGN NASDAQ 0.77 0.83 0.77 0.83 144633 5.06%

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKLN Analysis SKLN NASDAQ 3.05 6.05 2.96 4.74 24794070 127.88%
ETRM Analysis ETRM NASDAQ 0.05 0.09 0.04 0.09 43561800 80.00%
AGFSW Analysis AGFSW NASDAQ 0.10 0.16 0.09 0.14 144900 40.00%
REXX Analysis REXX NASDAQ 0.31 0.43 0.31 0.41 8029000 36.67%
BAS Analysis BAS NYSE 0.52 0.66 0.46 0.56 16017767 27.27%
SCON Analysis SCON NASDAQ 1.84 3.31 1.84 2.36 7370100 26.88%
CDNA Analysis CDNA NASDAQ 3.50 4.05 3.25 3.65 196000 21.67%
NSPR Analysis NSPR AMEX 2.82 3.24 2.52 3.16 661900 18.80%
GMO Analysis GMO AMEX 0.30 0.33 0.27 0.32 547200 18.52%
AKER Analysis AKER NASDAQ 2.40 2.60 2.00 2.09 314700 16.11%
TCCO Analysis TCCO NASDAQ 2.65 3.35 2.65 2.95 393200 15.69%
MIRN Analysis MIRN NASDAQ 1.51 1.76 1.43 1.72 1125132 13.16%
NADL Analysis NADL NYSE 3.01 3.98 2.99 3.36 726700 13.13%
XGTI Analysis XGTI NASDAQ 0.31 0.36 0.30 0.35 2191400 12.90%
OPTT Analysis OPTT NASDAQ 3.08 3.94 3.05 3.51 2544600 12.86%
HUSA Analysis HUSA AMEX 0.17 0.18 0.16 0.18 172900 12.50%
PXLW Analysis PXLW NASDAQ 2.98 3.49 2.98 3.34 1637600 12.46%
RMGN Analysis RMGN NASDAQ 0.73 0.81 0.70 0.79 346100 11.27%
FATE Analysis FATE NASDAQ 2.73 3.18 2.71 2.94 1467500 10.53%
JAGX Analysis JAGX NASDAQ 0.77 0.77 0.69 0.74 164222 10.45%
STKS Analysis STKS NASDAQ 2.62 2.87 2.61 2.87 219000 10.38%
PME Analysis PME NASDAQ 1.35 1.58 1.35 1.49 654900 10.37%
C.A Analysis C.A NYSE 0.10 0.12 0.10 0.11 520700 10.00%
AGFS Analysis AGFS NASDAQ 2.86 3.28 2.70 3.18 1623100 9.66%
THM Analysis THM AMEX 0.53 0.58 0.53 0.58 459800 9.43%
TGB Analysis TGB AMEX 0.54 0.58 0.52 0.58 1195000 9.43%
PTN Analysis PTN AMEX 0.54 0.60 0.53 0.58 3673200 9.43%
NWBO Analysis NWBO NASDAQ 0.54 0.64 0.54 0.58 2600900 9.43%
SID Analysis SID NYSE 3.59 3.72 3.47 3.70 6042300 8.82%
PLX Analysis PLX AMEX 0.49 0.53 0.49 0.52 366500 8.33%
FCSC Analysis FCSC NASDAQ 0.91 0.97 0.86 0.95 348300 7.95%
WRN Analysis WRN AMEX 0.92 0.95 0.91 0.95 120500 7.95%
ROYT Analysis ROYT NYSE 1.25 1.38 1.25 1.36 229200 7.94%
GLF Analysis GLF NYSE 1.35 1.50 1.35 1.45 130000 7.41%
KOOL Analysis KOOL NASDAQ 3.02 3.42 2.86 3.21 307304 7.36%
PKD Analysis PKD NYSE 2.05 2.25 2.00 2.20 628600 7.32%
TVIA Analysis TVIA NASDAQ 1.40 1.55 1.35 1.50 601200 7.14%
IMMU Analysis IMMU NASDAQ 3.35 3.58 3.28 3.56 3810674 6.91%
ANY Analysis ANY NASDAQ 0.59 0.70 0.59 0.62 266100 6.90%
SENS Analysis SENS AMEX 2.68 2.84 2.64 2.82 164600 6.42%
COOL Analysis COOL NASDAQ 3.14 3.41 3.14 3.33 119300 6.39%
MATN Analysis MATN NASDAQ 0.48 0.59 0.46 0.50 200733 6.38%
FLL Analysis FLL NASDAQ 1.75 1.90 1.75 1.85 141100 6.32%
WMIH Analysis WMIH NASDAQ 1.65 1.75 1.55 1.70 1141600 6.25%
OVAS Analysis OVAS NASDAQ 3.80 4.20 3.76 3.96 1098000 6.17%
KEM Analysis KEM NYSE 4.34 4.71 4.33 4.65 641299 6.16%
ARTX Analysis ARTX NASDAQ 3.35 3.50 3.33 3.50 411800 6.06%
QBAK Analysis QBAK NASDAQ 2.98 4.02 2.74 3.16 276400 6.04%
WSTL Analysis WSTL NASDAQ 0.53 0.57 0.53 0.55 123300 5.77%
RWLK Analysis RWLK NASDAQ 2.70 2.90 2.65 2.80 271400 5.66%
HTBX Analysis HTBX NASDAQ 1.46 1.56 1.46 1.53 937535 5.52%
FRSH Analysis FRSH NASDAQ 4.61 4.85 4.58 4.81 168900 5.48%
FSI Analysis FSI AMEX 1.53 1.66 1.50 1.55 188000 5.44%
NSU Analysis NSU AMEX 3.10 3.23 3.08 3.23 2136800 5.21%
MFIN Analysis MFIN NASDAQ 3.17 3.32 3.08 3.26 287852 5.16%

best stocks under $5 2015