Monthly Archives: March 2017

Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRAN Analysis PRAN NASDAQ 2.95 4.58 2.75 3.40 11950088 37.10%
ATHX Analysis ATHX NASDAQ 1.50 2.01 1.45 1.90 15471400 31.94%
BVXVW Analysis BVXVW NASDAQ 2.02 2.02 1.31 1.45 134300 31.82%
ORIG Analysis ORIG NASDAQ 0.23 0.44 0.22 0.30 20194147 30.43%
CEI Analysis CEI AMEX 0.52 0.77 0.50 0.62 1279900 24.00%
CIE Analysis CIE NYSE 0.49 0.58 0.49 0.56 19332000 16.67%
IDXG Analysis IDXG NASDAQ 3.57 3.65 2.77 2.95 12746400 15.69%
CYRX Analysis CYRX NASDAQ 2.20 2.39 2.07 2.39 995200 15.46%
PFMT Analysis PFMT NASDAQ 2.40 2.94 2.40 2.78 226176 15.35%
WSTL Analysis WSTL NASDAQ 0.60 0.70 0.60 0.69 227600 15.00%
LPTH Analysis LPTH NASDAQ 2.71 3.25 2.65 3.01 2415199 14.89%
BONT Analysis BONT NASDAQ 0.77 0.93 0.77 0.88 260600 14.29%
ANY Analysis ANY NASDAQ 0.26 0.28 0.23 0.25 9587300 13.64%
VHC Analysis VHC AMEX 2.05 2.30 2.03 2.25 311100 12.50%
SSI Analysis SSI NYSE 2.23 2.55 2.23 2.51 2517800 11.56%
BCEI Analysis BCEI NYSE 1.17 1.28 1.14 1.26 2557800 11.50%
AVGR Analysis AVGR NASDAQ 1.80 1.95 1.75 1.95 178000 11.43%
WYY Analysis WYY AMEX 0.62 0.70 0.62 0.69 211600 11.29%
NFEC Analysis NFEC NASDAQ 1.08 1.18 1.06 1.17 108505 10.38%
ROX Analysis ROX AMEX 1.41 1.63 1.37 1.50 6996309 10.29%
ITEK Analysis ITEK NASDAQ 2.05 2.20 2.00 2.15 2771400 10.26%
AKER Analysis AKER NASDAQ 2.20 2.25 2.00 2.15 672400 10.26%
WPRT Analysis WPRT NASDAQ 0.93 1.00 0.90 0.99 479200 10.00%
TROV Analysis TROV NASDAQ 1.05 1.15 1.05 1.15 176200 9.52%
ALQA Analysis ALQA NASDAQ 0.44 0.48 0.44 0.47 1288600 9.30%
FRSH Analysis FRSH NASDAQ 4.28 4.70 4.25 4.62 643400 9.22%
NIHD Analysis NIHD NASDAQ 1.15 1.25 1.10 1.20 1214096 9.09%
TNDM Analysis TNDM NASDAQ 1.15 1.20 1.12 1.20 766600 9.09%
CHMA Analysis CHMA NASDAQ 1.70 1.85 1.70 1.80 112600 9.09%
UNXL Analysis UNXL NASDAQ 0.87 0.95 0.85 0.90 1555900 8.43%
TENX Analysis TENX NASDAQ 0.50 0.55 0.50 0.54 612700 8.00%
VSTM Analysis VSTM NASDAQ 2.10 2.25 2.09 2.21 1065800 7.80%
DXLG Analysis DXLG NASDAQ 2.65 2.85 2.60 2.85 248200 7.55%
NLST Analysis NLST NASDAQ 0.94 1.03 0.93 1.00 1269769 7.53%
HMNY Analysis HMNY NASDAQ 2.64 2.94 2.59 2.85 250200 7.14%
C.A Analysis C.A NYSE 0.14 0.16 0.14 0.15 173100 7.14%
NQ Analysis NQ NYSE 4.14 4.40 4.02 4.10 2469270 7.05%
NSPR Analysis NSPR AMEX 1.00 1.05 0.93 1.01 1721501 6.32%
XTLB Analysis XTLB NASDAQ 2.65 2.74 2.57 2.73 120300 6.23%
VKTX Analysis VKTX NASDAQ 1.33 1.39 1.31 1.39 212300 6.11%
LTRX Analysis LTRX NASDAQ 3.45 3.64 3.42 3.62 225133 5.85%
EKSO Analysis EKSO NASDAQ 3.80 4.05 3.70 4.00 128300 5.82%
CPSS Analysis CPSS NASDAQ 4.51 4.91 4.50 4.75 119600 5.79%
IMMY Analysis IMMY NASDAQ 4.02 4.39 4.02 4.22 687600 5.76%
XNET Analysis XNET NASDAQ 3.83 4.10 3.83 4.05 157800 5.74%
VSLR Analysis VSLR NYSE 2.70 2.80 2.65 2.80 304400 5.66%
GST Analysis GST AMEX 1.41 1.54 1.37 1.50 2255600 5.63%
CETX Analysis CETX NASDAQ 3.44 3.84 3.44 3.60 469800 5.57%
CPSH Analysis CPSH NASDAQ 1.46 1.85 1.45 1.52 167200 5.56%
FTR Analysis FTR NASDAQ 2.07 2.18 2.05 2.13 65110000 5.45%
MDVX Analysis MDVX NASDAQ 1.50 1.59 1.48 1.58 247440 5.33%
WMIH Analysis WMIH NASDAQ 1.30 1.42 1.30 1.40 521500 5.26%
FCEL Analysis FCEL NASDAQ 1.35 1.45 1.35 1.42 1389500 5.19%
AEZS Analysis AEZS NASDAQ 3.20 3.25 2.95 3.05 544400 5.17%

NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PFMT Analysis PFMT NASDAQ 1.93 2.43 1.88 2.41 202368 31.69%
NADL Analysis NADL NYSE 1.49 2.02 1.49 1.94 531719 29.33%
CBR Analysis CBR NYSE 0.33 0.45 0.32 0.40 4230800 25.00%
JASNW Analysis JASNW NASDAQ 0.05 0.06 0.05 0.05 130400 25.00%
CERU Analysis CERU NASDAQ 0.88 1.08 0.76 0.91 12564809 24.66%
CBMXW Analysis CBMXW NASDAQ 1.00 1.24 0.94 1.23 170300 23.00%
XELB Analysis XELB NASDAQ 2.05 2.65 2.05 2.45 117700 22.50%
ATHX Analysis ATHX NASDAQ 1.40 1.52 1.29 1.44 11375900 22.03%
MYSZ Analysis MYSZ NASDAQ 2.22 3.29 2.22 2.72 2451478 20.89%
ROYT Analysis ROYT NYSE 1.87 1.98 1.75 1.93 459236 20.63%
TDW Analysis TDW NYSE 0.96 1.11 0.96 1.09 2770900 19.78%
SRAX Analysis SRAX NASDAQ 2.10 2.58 2.05 2.45 145641 19.51%
TYHT Analysis TYHT NASDAQ 4.11 4.95 4.10 4.92 117000 17.14%
WKHS Analysis WKHS NASDAQ 2.21 2.69 2.21 2.58 421800 16.74%
TRCH Analysis TRCH NASDAQ 1.20 1.45 1.20 1.40 638700 16.67%
DRYS Analysis DRYS NASDAQ 1.63 1.85 1.57 1.75 46750100 16.67%
SITO Analysis SITO NASDAQ 2.39 2.80 2.39 2.80 308023 16.18%
SGLB Analysis SGLB NASDAQ 3.11 3.89 3.11 3.47 128422 15.28%
TEAR Analysis TEAR NASDAQ 2.80 3.46 2.80 3.17 725300 15.27%
LPTH Analysis LPTH NASDAQ 2.30 2.64 2.23 2.62 869800 14.91%
SGMO Analysis SGMO NASDAQ 4.25 4.75 4.15 4.65 1445472 14.81%
SNOAW Analysis SNOAW NASDAQ 0.75 0.79 0.61 0.63 333480 14.55%
CIE Analysis CIE NYSE 0.43 0.53 0.42 0.48 16094000 14.29%
BIOP Analysis BIOP NASDAQ 3.49 4.10 3.49 4.01 123600 14.25%
PN Analysis PN NYSE 2.62 3.24 2.62 2.98 377374 13.31%
PKD Analysis PKD NYSE 1.60 1.75 1.55 1.75 987400 12.90%
SB Analysis SB NYSE 2.22 2.51 2.16 2.39 3293865 12.74%
ATEC Analysis ATEC NASDAQ 2.10 2.40 2.10 2.40 161300 12.68%
ACHN Analysis ACHN NASDAQ 3.81 4.28 3.77 4.27 3086500 12.66%
CVM Analysis CVM AMEX 0.08 0.09 0.08 0.09 4394000 12.50%
XXII Analysis XXII AMEX 1.09 1.20 1.07 1.20 2076500 12.15%
TEUM Analysis TEUM AMEX 1.05 1.24 1.02 1.12 378300 12.00%
VTGN Analysis VTGN NASDAQ 2.32 2.42 1.98 2.06 402100 11.96%
BSTG Analysis BSTG NASDAQ 0.35 0.39 0.34 0.38 2343700 11.76%
BONT Analysis BONT NASDAQ 0.69 0.79 0.69 0.77 210300 11.59%
NYMX Analysis NYMX NASDAQ 3.16 4.10 3.15 3.57 1860652 11.56%
MDVX Analysis MDVX NASDAQ 1.40 1.51 1.36 1.50 112800 11.11%
INNL Analysis INNL NASDAQ 1.33 1.66 1.15 1.20 9858700 11.11%
XCO Analysis XCO NYSE 0.55 0.61 0.55 0.61 1508600 10.91%
MBII Analysis MBII NASDAQ 2.08 2.30 2.04 2.28 145500 10.68%
AGRX Analysis AGRX NASDAQ 3.19 3.64 3.09 3.49 1098600 10.44%
HOS Analysis HOS NYSE 4.00 4.54 3.94 4.40 1116600 10.28%
EGO Analysis EGO NYSE 3.31 3.54 3.27 3.48 8556500 10.13%
VSR Analysis VSR AMEX 1.70 1.92 1.57 1.74 629200 10.13%
RGLS Analysis RGLS NASDAQ 1.55 1.65 1.50 1.65 1868119 10.00%
AVGR Analysis AVGR NASDAQ 1.60 1.95 1.60 1.75 234700 9.38%
CLDX Analysis CLDX NASDAQ 3.40 3.75 3.38 3.71 4471200 9.12%
ENRJ Analysis ENRJ AMEX 0.35 0.38 0.34 0.36 309000 9.09%
DHX Analysis DHX NYSE 3.95 4.35 3.95 4.30 453900 8.86%
AVEO Analysis AVEO NASDAQ 0.55 0.63 0.54 0.62 1212677 8.77%
FNCX Analysis FNCX NASDAQ 0.57 0.65 0.53 0.62 1754300 8.77%
LGCY Analysis LGCY NASDAQ 1.92 2.12 1.92 2.11 275100 8.76%
SUNW Analysis SUNW NASDAQ 1.50 1.53 1.44 1.50 222800 8.70%
TCS Analysis TCS NYSE 4.05 4.43 4.02 4.40 356000 8.64%
BAA Analysis BAA AMEX 0.12 0.13 0.12 0.13 1318000 8.33%
DNR Analysis DNR NYSE 2.43 2.66 2.42 2.62 12063500 8.26%
FNBC Analysis FNBC NASDAQ 3.60 3.98 3.60 3.95 277700 8.22%
SNGX Analysis SNGX NASDAQ 2.68 3.18 2.60 2.90 462003 8.21%
AMRS Analysis AMRS NASDAQ 0.48 0.55 0.48 0.53 2867400 8.16%
VHC Analysis VHC AMEX 1.85 2.05 1.85 2.00 289300 8.11%
FALC Analysis FALC NASDAQ 0.36 0.40 0.36 0.40 192000 8.11%
WRN Analysis WRN AMEX 1.29 1.41 1.26 1.36 296600 7.94%
VSTM Analysis VSTM NASDAQ 1.88 2.10 1.88 2.05 825100 7.89%
CORI Analysis CORI NASDAQ 3.82 4.14 3.82 4.10 236800 7.89%
IPCI Analysis IPCI NASDAQ 2.41 2.62 2.41 2.60 187100 7.88%
SSI Analysis SSI NYSE 2.09 2.26 2.08 2.25 759521 7.66%
ADAP Analysis ADAP NASDAQ 4.92 5.02 4.77 4.93 533800 7.41%
ONTX Analysis ONTX NASDAQ 2.83 3.34 2.82 3.07 349102 7.34%
GLUU Analysis GLUU NASDAQ 2.22 2.42 2.22 2.38 14897400 7.21%
IMNP Analysis IMNP NASDAQ 0.14 0.16 0.13 0.15 3409900 7.14%
CYTR Analysis CYTR NASDAQ 0.42 0.47 0.42 0.45 1692600 7.14%
AUMN Analysis AUMN AMEX 0.60 0.63 0.59 0.62 182400 6.90%
APPS Analysis APPS NASDAQ 0.88 0.95 0.86 0.94 276900 6.82%
NM Analysis NM NYSE 1.78 1.92 1.74 1.89 2139175 6.78%
ROSG Analysis ROSG NASDAQ 3.11 3.75 3.10 3.35 206787 6.69%
SEED Analysis SEED NASDAQ 1.95 2.15 1.94 2.08 290410 6.67%
JRJR Analysis JRJR AMEX 0.47 0.51 0.47 0.48 126900 6.67%
ASNA Analysis ASNA NASDAQ 3.94 4.29 3.94 4.21 3111500 6.58%
SPWH Analysis SPWH NASDAQ 4.40 4.69 4.40 4.68 779670 6.36%
AVIR Analysis AVIR NASDAQ 0.62 0.69 0.61 0.67 145300 6.35%
ARWR Analysis ARWR NASDAQ 1.81 1.94 1.80 1.93 453700 6.04%
DXLG Analysis DXLG NASDAQ 2.45 2.80 2.45 2.65 256000 6.00%
PGH Analysis PGH NYSE 1.03 1.09 1.03 1.09 1454420 5.83%
ENT Analysis ENT NASDAQ 3.09 3.35 3.07 3.30 1166000 5.77%
PWE Analysis PWE NYSE 1.63 1.74 1.62 1.72 2020831 5.52%
TAT Analysis TAT AMEX 1.28 1.34 1.15 1.34 180400 5.51%
WG Analysis WG NYSE 2.60 2.80 2.60 2.78 123300 5.30%
OTIV Analysis OTIV NASDAQ 1.53 1.63 1.51 1.61 214533 5.23%
NH Analysis NH NASDAQ 4.70 5.05 4.70 4.96 122636 5.08%
CVEO Analysis CVEO NYSE 2.80 2.95 2.79 2.93 580900 5.02%

Top Stocks 03-29-2017

This is a list of Top Stocks 03-29-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DFFN Analysis DFFN NASDAQ 2.74 5.06 2.62 4.98 7517000 81.75%
AKER Analysis AKER NASDAQ 2.25 2.90 1.80 2.35 7338000 67.86%
XRA Analysis XRA AMEX 1.85 1.89 1.75 1.79 7348800 54.31%
RXIIW Analysis RXIIW NASDAQ 0.32 0.36 0.22 0.27 140400 50.00%
IZEA Analysis IZEA NASDAQ 3.20 4.38 2.99 4.11 215646 34.75%
SSH Analysis SSH NASDAQ 1.85 2.38 1.67 2.31 2112000 32.76%
HPJ Analysis HPJ NASDAQ 4.10 4.95 3.95 4.90 820404 30.67%
CEI Analysis CEI AMEX 0.37 0.52 0.37 0.52 480200 30.00%
IMMY Analysis IMMY NASDAQ 3.12 3.94 3.07 3.85 2850814 22.61%
AGFSW Analysis AGFSW NASDAQ 0.22 0.22 0.18 0.22 144200 22.22%
XTNT Analysis XTNT AMEX 0.52 0.62 0.52 0.62 858200 16.98%
MTNB Analysis MTNB AMEX 2.66 3.09 2.58 2.95 683600 15.69%
JYNT Analysis JYNT NASDAQ 3.10 3.99 3.09 3.63 159336 14.87%
WAC Analysis WAC NYSE 0.89 1.07 0.89 1.01 1930800 14.77%
RXII Analysis RXII NASDAQ 1.00 1.12 0.83 0.87 17413500 14.47%
SYPR Analysis SYPR NASDAQ 0.93 1.17 0.93 1.03 474500 14.44%
KMPH Analysis KMPH NASDAQ 4.30 5.25 4.29 4.85 139772 12.79%
DB.P Analysis DB.P NYSE 2.25 2.42 2.19 2.39 10425200 12.74%
GRAM Analysis GRAM NYSE 2.74 3.11 2.67 3.02 1402319 12.69%
IMUC Analysis IMUC AMEX 3.05 3.60 2.82 3.30 1078786 12.63%
TDW Analysis TDW NYSE 0.92 0.94 0.82 0.91 1982800 12.35%
SB Analysis SB NYSE 2.07 2.25 2.06 2.12 3396000 12.17%
PTIE Analysis PTIE NASDAQ 0.85 1.02 0.84 0.94 1562400 11.90%
JONE Analysis JONE NYSE 2.35 2.55 2.30 2.55 1340254 10.87%
CSLT Analysis CSLT NYSE 3.25 3.65 3.25 3.60 262200 10.77%
ZSAN Analysis ZSAN NASDAQ 1.73 1.88 1.65 1.88 3478000 10.59%
DRAM Analysis DRAM NASDAQ 1.18 1.38 1.12 1.26 737400 10.53%
EVAR Analysis EVAR NASDAQ 0.66 0.74 0.66 0.74 150827 10.45%
PRKR Analysis PRKR NASDAQ 1.74 2.09 1.73 1.94 1041000 10.23%
IDXG Analysis IDXG NASDAQ 2.29 2.55 2.20 2.50 485704 10.13%
RLOG Analysis RLOG NASDAQ 0.66 0.75 0.62 0.66 273300 10.00%
NMM Analysis NMM NYSE 1.97 2.12 1.96 2.11 1653600 9.33%
STNG Analysis STNG NYSE 4.31 4.64 4.31 4.59 5112500 8.77%
GST Analysis GST AMEX 1.28 1.41 1.25 1.39 2348596 8.59%
EAGLW Analysis EAGLW NASDAQ 0.47 0.52 0.45 0.51 358700 8.51%
EGY Analysis EGY NYSE 0.86 0.93 0.85 0.92 177300 8.24%
VKTX Analysis VKTX NASDAQ 1.23 1.36 1.21 1.32 104900 8.20%
DNR Analysis DNR NYSE 2.26 2.43 2.25 2.42 8173800 8.04%
SXE Analysis SXE NYSE 3.12 3.58 3.12 3.37 411800 8.01%
CVRS Analysis CVRS AMEX 1.13 1.27 1.13 1.23 604300 7.89%
LIQT Analysis LIQT AMEX 0.38 0.41 0.38 0.41 137020 7.89%
SDRL Analysis SDRL NYSE 1.40 1.59 1.40 1.52 19072100 7.80%
AXSM Analysis AXSM NASDAQ 3.90 4.20 3.85 4.15 402200 7.79%
BAC.B Analysis BAC.B NYSE 0.88 1.03 0.88 0.98 765500 7.69%
PRQR Analysis PRQR NASDAQ 4.65 4.95 4.65 4.95 100100 7.61%
LTRX Analysis LTRX NASDAQ 3.09 3.39 3.09 3.31 458900 7.47%
CLSN Analysis CLSN NASDAQ 0.27 0.31 0.27 0.29 3929900 7.41%
DRYS Analysis DRYS NASDAQ 1.46 1.54 1.45 1.50 20705700 7.14%
C.A Analysis C.A NYSE 0.16 0.16 0.14 0.15 125300 7.14%
PLUG Analysis PLUG NASDAQ 1.44 1.50 1.41 1.50 5897300 7.14%
DCIX Analysis DCIX NASDAQ 1.44 1.64 1.39 1.52 1829300 7.04%
EYES Analysis EYES NASDAQ 1.35 1.41 1.31 1.37 1435722 7.03%
NCTY Analysis NCTY NASDAQ 1.01 1.16 1.01 1.07 196000 7.00%
BBG Analysis BBG NYSE 4.23 4.51 4.20 4.50 1821300 6.89%
EYEG Analysis EYEG NASDAQ 2.36 2.50 2.26 2.50 399851 6.84%
FH Analysis FH NASDAQ 2.05 2.30 2.05 2.19 250689 6.83%
CTRV Analysis CTRV NASDAQ 1.63 1.79 1.63 1.74 1278200 6.75%
BCEI Analysis BCEI NYSE 1.05 1.18 1.04 1.11 1500300 6.73%
TAT Analysis TAT AMEX 1.20 1.28 1.18 1.27 186400 6.72%
CBK Analysis CBK NYSE 1.37 1.51 1.37 1.45 611100 6.62%
RTK Analysis RTK NASDAQ 0.47 0.52 0.45 0.49 347900 6.52%
OPXA Analysis OPXA NASDAQ 0.80 0.86 0.79 0.84 181400 6.33%
EPE Analysis EPE NYSE 4.28 4.57 4.28 4.54 1266200 6.32%
AREX Analysis AREX NASDAQ 2.25 2.43 2.13 2.41 964600 6.17%
NOG Analysis NOG AMEX 2.50 2.65 2.50 2.60 399200 6.12%
URG Analysis URG AMEX 0.65 0.70 0.64 0.70 198800 6.06%
PLX Analysis PLX AMEX 1.21 1.32 1.16 1.24 5399085 5.98%
INNL Analysis INNL NASDAQ 1.00 1.15 1.00 1.08 866277 5.88%
GSL Analysis GSL NYSE 1.40 1.48 1.40 1.46 250612 5.80%
CERU Analysis CERU NASDAQ 0.69 0.75 0.68 0.73 3761105 5.80%
XCO Analysis XCO NYSE 0.51 0.56 0.51 0.55 1444200 5.77%
MYSZ Analysis MYSZ NASDAQ 2.20 2.50 2.17 2.25 240600 5.63%
FNCX Analysis FNCX NASDAQ 0.55 0.57 0.51 0.57 304554 5.56%
ATNM Analysis ATNM AMEX 1.50 1.60 1.48 1.58 1387700 5.33%
AGRX Analysis AGRX NASDAQ 3.02 3.20 2.99 3.16 321600 5.33%
SYNC Analysis SYNC NASDAQ 3.90 4.25 3.80 4.10 560600 5.13%
SHIP Analysis SHIP NASDAQ 0.81 0.85 0.77 0.83 373500 5.06%

stocks under $5 to buy

80 $5 Best Stocks

This is a list of 80 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBR Analysis GBR AMEX 2.13 3.79 1.90 2.70 12412400 66.67%
STAF Analysis STAF NASDAQ 0.76 0.98 0.75 0.95 3161000 30.14%
MARA Analysis MARA NASDAQ 0.89 1.13 0.87 1.06 707700 24.71%
RGLS Analysis RGLS NASDAQ 1.50 1.75 1.45 1.70 3908800 21.43%
WAC Analysis WAC NYSE 0.78 1.00 0.74 0.88 2212943 20.55%
SCON Analysis SCON NASDAQ 1.41 1.65 1.29 1.54 4708600 19.38%
CPRX Analysis CPRX NASDAQ 1.72 2.07 1.63 2.01 4479600 18.24%
CLACW Analysis CLACW NASDAQ 1.40 1.65 1.40 1.65 405600 17.86%
VSTM Analysis VSTM NASDAQ 1.62 1.94 1.61 1.93 920500 16.27%
GNMX Analysis GNMX NASDAQ 1.58 1.90 1.53 1.85 2336800 15.63%
RLOG Analysis RLOG NASDAQ 0.51 0.65 0.51 0.60 243900 15.38%
RNN Analysis RNN AMEX 0.45 0.52 0.44 0.51 6982700 13.33%
GEVO Analysis GEVO NASDAQ 1.16 1.30 1.10 1.28 3119100 13.27%
NXTD Analysis NXTD NASDAQ 1.85 2.15 1.74 1.94 548400 12.79%
AGFS Analysis AGFS NASDAQ 3.65 4.09 3.62 4.04 208500 12.53%
BIOA Analysis BIOA NYSE 2.13 2.41 2.10 2.41 195300 12.09%
DELT Analysis DELT NASDAQ 1.50 1.74 1.50 1.68 876000 12.00%
DGLY Analysis DGLY NASDAQ 4.15 4.70 4.15 4.60 152400 11.92%
OVAS Analysis OVAS NASDAQ 1.69 2.05 1.66 1.91 3116400 11.70%
IMMY Analysis IMMY NASDAQ 2.86 3.23 2.86 3.14 638600 11.35%
DCTH Analysis DCTH NASDAQ 0.10 0.11 0.09 0.10 27188700 11.11%
HMNY Analysis HMNY NASDAQ 2.47 3.45 2.46 2.72 939500 11.02%
AUXO Analysis AUXO AMEX 4.55 4.99 4.50 4.99 105700 10.89%
LTBR Analysis LTBR NASDAQ 1.02 1.15 1.00 1.12 669300 10.89%
ARLZ Analysis ARLZ NASDAQ 2.15 2.45 2.15 2.42 2149800 10.50%
OHRP Analysis OHRP NASDAQ 0.83 0.88 0.80 0.88 264200 10.00%
TROV Analysis TROV NASDAQ 1.05 1.10 1.05 1.10 133100 10.00%
SYNC Analysis SYNC NASDAQ 3.55 3.95 3.53 3.90 364700 9.86%
RIGL Analysis RIGL NASDAQ 3.10 3.45 3.07 3.43 2498400 9.58%
NDLS Analysis NDLS NASDAQ 4.50 4.95 4.50 4.93 358100 9.56%
EKSO Analysis EKSO NASDAQ 3.87 4.50 3.87 4.19 646300 9.40%
CHMA Analysis CHMA NASDAQ 1.60 1.75 1.57 1.75 143900 9.38%
TUES Analysis TUES NASDAQ 3.25 3.60 3.25 3.60 293800 9.09%
MSTX Analysis MSTX AMEX 0.12 0.12 0.11 0.12 3056400 9.09%
RT Analysis RT NYSE 2.50 2.68 2.47 2.67 1737700 8.98%
IMUC Analysis IMUC AMEX 2.68 2.98 2.59 2.93 277000 8.92%
BDSI Analysis BDSI NASDAQ 1.80 1.90 1.76 1.90 409900 8.57%
TEUM Analysis TEUM AMEX 1.14 1.20 1.06 1.16 316200 8.41%
MEMP Analysis MEMP NASDAQ 0.13 0.13 0.12 0.13 1015200 8.33%
RTTR Analysis RTTR NASDAQ 1.81 1.97 1.75 1.96 156000 8.29%
ROX Analysis ROX AMEX 1.21 1.32 1.20 1.31 2486000 8.26%
HEB Analysis HEB AMEX 0.55 0.58 0.53 0.55 148200 7.84%
AST Analysis AST AMEX 3.20 3.55 3.20 3.50 148700 7.69%
KGJI Analysis KGJI NASDAQ 1.20 1.37 1.18 1.27 515600 7.63%
RELY Analysis RELY NASDAQ 2.70 3.00 2.70 2.85 547700 7.55%
EBIO Analysis EBIO NASDAQ 2.04 2.26 2.01 2.16 1578000 7.46%
QNST Analysis QNST NASDAQ 3.51 3.77 3.41 3.77 122900 7.41%
ENT Analysis ENT NASDAQ 2.88 3.16 2.76 3.13 923100 7.19%
GERN Analysis GERN NASDAQ 2.10 2.27 2.09 2.27 1984500 7.08%
ADPT Analysis ADPT NYSE 1.53 1.73 1.52 1.70 902840 6.92%
PKD Analysis PKD NYSE 1.45 1.60 1.40 1.55 2438400 6.90%
EYEG Analysis EYEG NASDAQ 2.15 2.45 2.15 2.34 186700 6.85%
ADAP Analysis ADAP NASDAQ 4.24 4.64 4.15 4.57 234500 6.78%
NAK Analysis NAK AMEX 1.35 1.44 1.33 1.43 3284000 6.72%
FBIO Analysis FBIO NASDAQ 3.52 3.90 3.52 3.84 126500 6.67%
OPGN Analysis OPGN NASDAQ 1.07 1.15 1.07 1.14 366400 6.54%
CYCC Analysis CYCC NASDAQ 3.45 3.85 3.45 3.64 128600 6.43%
TAT Analysis TAT AMEX 1.10 1.20 1.10 1.19 136400 6.25%
NK Analysis NK NASDAQ 3.37 3.72 3.28 3.60 490700 6.19%
BPMX Analysis BPMX AMEX 0.50 0.54 0.49 0.52 1101900 6.12%
CATB Analysis CATB NASDAQ 1.47 1.59 1.40 1.56 1684900 6.12%
AFMD Analysis AFMD NASDAQ 2.45 2.60 2.40 2.60 146700 6.12%
CEMP Analysis CEMP NASDAQ 4.10 4.50 4.10 4.35 1335300 6.10%
TOPS Analysis TOPS NASDAQ 1.18 1.34 1.16 1.23 3791600 6.03%
GALT Analysis GALT NASDAQ 2.28 2.33 2.20 2.33 554800 5.91%
TVIA Analysis TVIA NASDAQ 0.66 0.79 0.66 0.74 825600 5.71%
GLF Analysis GLF NYSE 0.35 0.37 0.35 0.37 212100 5.71%
HPJ Analysis HPJ NASDAQ 3.60 3.75 3.45 3.75 120200 5.63%
RXII Analysis RXII NASDAQ 0.75 0.77 0.73 0.76 498300 5.56%
AXSM Analysis AXSM NASDAQ 3.65 3.85 3.60 3.85 228000 5.48%
CDXS Analysis CDXS NASDAQ 4.60 4.85 4.55 4.85 107700 5.43%
KDMN Analysis KDMN NYSE 3.40 3.64 3.33 3.58 234200 5.29%
NAKD Analysis NAKD NASDAQ 2.35 2.55 2.28 2.42 2010700 5.22%
SITO Analysis SITO NASDAQ 2.27 2.49 2.25 2.43 111000 5.19%
USAS Analysis USAS AMEX 2.74 2.89 2.74 2.86 127300 5.15%
GENE Analysis GENE NASDAQ 1.16 1.25 1.15 1.23 284300 5.13%
PIP Analysis PIP AMEX 0.79 0.84 0.76 0.82 794000 5.13%
RWLK Analysis RWLK NASDAQ 1.90 2.05 1.85 2.05 123900 5.13%
GALE Analysis GALE NASDAQ 0.55 0.63 0.55 0.62 1362100 5.08%
PTX Analysis PTX NASDAQ 3.95 4.20 3.95 4.17 372300 5.04%

nyse stocks under $5

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBR Analysis GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
STAF Analysis STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
ZAIS Analysis ZAIS NASDAQ 3.63 4.19 2.83 2.92 12681500 29.20%
COGT Analysis COGT NASDAQ 3.50 4.40 3.50 4.30 2560400 21.13%
BNTC Analysis BNTC NASDAQ 2.40 2.90 2.37 2.69 309800 18.50%
WPRT Analysis WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
MARA Analysis MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
CGIX Analysis CGIX NASDAQ 3.50 3.95 3.30 3.90 1865500 16.42%
FSNN Analysis FSNN NASDAQ 1.63 1.86 1.52 1.74 197300 15.23%
GRAM Analysis GRAM NYSE 2.28 2.59 2.26 2.58 642200 14.16%
PAACW Analysis PAACW NASDAQ 0.30 0.35 0.26 0.34 154000 13.33%
GLBR Analysis GLBR NASDAQ 1.90 2.30 1.90 2.15 207300 13.16%
QUIK Analysis QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
RGLS Analysis RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
MVIS Analysis MVIS NASDAQ 2.25 2.62 2.24 2.53 2138500 11.45%
CATB Analysis CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
SPHS Analysis SPHS NASDAQ 2.72 2.95 2.67 2.87 2174300 11.24%
IMMY Analysis IMMY NASDAQ 2.54 2.88 2.54 2.82 194500 10.16%
CBAY Analysis CBAY NASDAQ 3.80 4.33 3.79 4.19 716500 9.97%
VSTM Analysis VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
FTR Analysis FTR NASDAQ 1.93 2.11 1.92 2.09 79698700 7.73%
AKER Analysis AKER NASDAQ 1.30 1.50 1.27 1.40 136800 7.69%
GEVO Analysis GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
BONT Analysis BONT NASDAQ 0.63 0.72 0.63 0.71 157700 7.58%
CYCC Analysis CYCC NASDAQ 3.24 3.56 3.18 3.42 129600 7.55%
TRXC Analysis TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
BLPH Analysis BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
ECR Analysis ECR NYSE 2.22 2.38 2.20 2.37 751300 6.76%
PLUG Analysis PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
SNAK Analysis SNAK NASDAQ 4.07 4.74 4.07 4.29 439500 6.19%
EKSO Analysis EKSO NASDAQ 3.75 3.87 3.65 3.83 181500 6.09%
EBIO Analysis EBIO NASDAQ 2.05 2.34 1.97 2.01 3687900 5.79%
FUEL Analysis FUEL NASDAQ 4.60 5.38 4.46 4.75 4822200 5.79%
SCON Analysis SCON NASDAQ 1.21 1.32 1.21 1.29 318600 5.74%
THLD Analysis THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
PQ Analysis PQ NYSE 2.74 2.93 2.71 2.88 126900 5.49%
EVRI Analysis EVRI NYSE 4.42 4.91 4.36 4.63 2016600 5.47%
BAC.B Analysis BAC.B NYSE 0.97 1.05 0.88 0.97 457100 5.43%
SAUC Analysis SAUC NASDAQ 2.15 2.38 2.12 2.24 161200 5.16%
CNAT Analysis CNAT NASDAQ 4.59 5.09 4.58 4.82 554500 5.01%