Monthly Archives: April 2017

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MSDI Analysis MSDI NASDAQ 0.65 1.24 0.65 1.01 3296700 53.03%
YTEN Analysis YTEN NASDAQ 0.44 0.80 0.40 0.60 263200 30.43%
CVM Analysis CVM AMEX 0.11 0.16 0.11 0.12 35264300 20.00%
SNMX Analysis SNMX NASDAQ 0.88 1.06 0.88 1.05 1042600 17.98%
IFON Analysis IFON NASDAQ 0.71 0.88 0.68 0.73 7942300 15.87%
HLTH Analysis HLTH AMEX 1.10 1.25 1.10 1.25 470500 13.64%
FNCX Analysis FNCX NASDAQ 0.52 0.62 0.52 0.60 1377700 13.21%
UNXL Analysis UNXL NASDAQ 0.47 0.57 0.43 0.46 6612000 12.20%
XELB Analysis XELB NASDAQ 2.15 2.35 2.00 2.35 102500 11.90%
CEMP Analysis CEMP NASDAQ 3.75 4.32 3.75 4.30 2194600 11.69%
LTBR Analysis LTBR NASDAQ 1.33 1.48 1.33 1.46 363700 11.45%
PZRX Analysis PZRX NASDAQ 1.34 1.44 1.27 1.42 214900 10.94%
STLY Analysis STLY NASDAQ 1.04 1.15 1.04 1.14 108400 10.68%
ENSV Analysis ENSV AMEX 0.30 0.32 0.28 0.32 351800 10.34%
CDNA Analysis CDNA NASDAQ 0.76 0.94 0.76 0.87 289600 10.13%
AEZS Analysis AEZS NASDAQ 3.20 3.75 3.10 3.35 1078800 9.84%
WTT Analysis WTT AMEX 1.50 1.63 1.47 1.60 136800 9.59%
PED Analysis PED AMEX 0.75 0.81 0.71 0.80 125100 9.59%
AGRX Analysis AGRX NASDAQ 3.29 3.84 3.29 3.59 854700 9.45%
CCCR Analysis CCCR NASDAQ 1.95 2.40 1.95 2.09 2446600 9.42%
CIDM Analysis CIDM NASDAQ 1.53 1.69 1.53 1.67 196100 9.15%
TANH Analysis TANH NASDAQ 1.50 1.65 1.50 1.62 136200 8.72%
GPL Analysis GPL AMEX 1.19 1.27 1.17 1.26 1737300 8.62%
EGO Analysis EGO NYSE 3.35 3.68 3.32 3.66 7698930 8.28%
MDGS Analysis MDGS NASDAQ 2.47 2.54 2.25 2.53 103500 8.12%
NADL Analysis NADL NYSE 2.41 2.62 2.30 2.53 1866800 7.66%
BDSI Analysis BDSI NASDAQ 1.70 1.85 1.65 1.83 349500 7.65%
PTIE Analysis PTIE NASDAQ 0.78 0.85 0.75 0.85 624800 7.59%
ADVM Analysis ADVM NASDAQ 2.70 2.95 2.65 2.85 908600 7.55%
WAC Analysis WAC NYSE 1.02 1.07 0.98 1.07 205300 7.00%
SCYX Analysis SCYX NASDAQ 2.60 2.81 2.58 2.78 683100 6.92%
ZSAN Analysis ZSAN NASDAQ 1.51 1.67 1.51 1.64 715000 6.49%
WPRT Analysis WPRT NASDAQ 1.28 1.42 1.25 1.36 1556200 6.25%
APPS Analysis APPS NASDAQ 1.06 1.13 1.05 1.13 758100 5.61%
PRAN Analysis PRAN NASDAQ 3.56 3.68 3.04 3.18 3704400 5.30%
ORIG Analysis ORIG NASDAQ 0.19 0.21 0.19 0.20 711600 5.26%
TGD Analysis TGD AMEX 0.37 0.40 0.37 0.40 771000 5.26%
COVS Analysis COVS NASDAQ 1.95 2.05 1.92 2.00 113500 5.26%
GENE Analysis GENE NASDAQ 1.18 1.27 1.17 1.22 1062600 5.17%
VGZ Analysis VGZ AMEX 0.99 1.05 0.99 1.03 248100 5.10%
CDXC Analysis CDXC NASDAQ 3.00 3.19 2.88 3.11 974100 5.07%

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IFON Analysis IFON NASDAQ 0.48 1.04 0.48 0.63 6519100 34.04%
SMSI Analysis SMSI NASDAQ 0.91 1.25 0.87 1.13 766500 28.41%
MTBC Analysis MTBC NASDAQ 1.10 2.18 0.89 1.55 27390866 27.05%
HUSA Analysis HUSA AMEX 0.37 0.47 0.36 0.45 2437200 21.62%
BPMX Analysis BPMX AMEX 0.71 0.84 0.69 0.84 3287100 20.00%
CDXC Analysis CDXC NASDAQ 3.00 3.30 2.77 2.96 3022000 18.40%
CCCR Analysis CCCR NASDAQ 1.62 2.45 1.57 1.91 2825500 15.76%
SDPI Analysis SDPI AMEX 0.85 1.08 0.85 0.91 274300 15.19%
RELY Analysis RELY NASDAQ 2.45 2.90 2.42 2.70 758800 12.50%
TENX Analysis TENX NASDAQ 0.48 0.59 0.47 0.55 1366300 12.24%
LTEA Analysis LTEA NASDAQ 4.60 5.11 4.40 4.86 216826 11.47%
LTRX Analysis LTRX NASDAQ 3.03 3.39 2.97 3.32 457018 11.41%
SYN Analysis SYN AMEX 0.52 0.63 0.52 0.59 3231300 11.32%
STNG Analysis STNG NYSE 4.08 4.60 4.05 4.57 5886900 11.19%
CLUB Analysis CLUB NASDAQ 3.65 4.10 3.40 4.05 146900 10.96%
OREX Analysis OREX NASDAQ 3.28 3.80 3.23 3.61 418539 10.74%
BDR Analysis BDR AMEX 0.62 0.90 0.59 0.65 197300 10.17%
CVRS Analysis CVRS AMEX 1.25 1.39 1.21 1.35 2933000 9.76%
LLNW Analysis LLNW NASDAQ 2.94 3.23 2.90 3.22 1690884 9.15%
VII Analysis VII AMEX 0.46 0.52 0.41 0.48 349800 9.09%
APTO Analysis APTO NASDAQ 0.85 0.89 0.83 0.87 479300 8.75%
ROX Analysis ROX AMEX 1.65 1.77 1.62 1.76 3097100 8.64%
ENRJ Analysis ENRJ AMEX 0.47 0.52 0.43 0.51 174800 8.51%
TEUM Analysis TEUM AMEX 0.72 0.84 0.72 0.77 323300 8.45%
DELT Analysis DELT NASDAQ 2.41 2.62 2.33 2.62 523200 8.26%
ALIM Analysis ALIM NASDAQ 1.50 1.65 1.47 1.58 1137500 8.22%
DRYS Analysis DRYS NASDAQ 1.34 1.37 1.21 1.33 13157400 8.13%
NNVC Analysis NNVC AMEX 1.20 1.28 1.17 1.21 533900 8.04%
ASM Analysis ASM AMEX 1.45 1.57 1.44 1.56 332500 7.59%
QUIK Analysis QUIK NASDAQ 1.60 1.74 1.60 1.72 551900 7.50%
PIP Analysis PIP AMEX 0.80 0.80 0.71 0.74 991100 7.25%
CDTI Analysis CDTI NASDAQ 3.50 3.70 3.45 3.68 886500 6.67%
TWNKW Analysis TWNKW NASDAQ 3.00 3.20 2.98 3.19 1261800 6.33%
SAUC Analysis SAUC NASDAQ 2.60 2.77 2.56 2.70 335300 6.30%
BSTG Analysis BSTG NASDAQ 0.31 0.34 0.31 0.34 712400 6.25%
FHCO Analysis FHCO NASDAQ 1.00 1.08 1.00 1.04 244300 6.12%
MNKD Analysis MNKD NASDAQ 0.85 0.92 0.80 0.88 1772634 6.02%
GNMX Analysis GNMX NASDAQ 1.61 1.64 1.55 1.63 940000 5.84%
WPRT Analysis WPRT NASDAQ 1.22 1.28 1.19 1.28 846200 5.79%
MBRX Analysis MBRX NASDAQ 0.92 0.95 0.86 0.93 399791 5.68%
ANY Analysis ANY NASDAQ 0.19 0.19 0.17 0.19 1937200 5.56%
OGEN Analysis OGEN AMEX 0.43 0.43 0.35 0.40 113300 5.26%
PXLW Analysis PXLW NASDAQ 4.45 4.77 4.43 4.67 685653 5.18%
PN Analysis PN NYSE 2.84 3.09 2.78 2.89 208130 5.09%

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Analysis MTBC NASDAQ 0.44 1.50 0.44 1.22 7339900 177.27%
CVM.W Analysis CVM.W AMEX 0.03 0.03 0.02 0.03 265800 50.00%
ENSV Analysis ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Analysis CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Analysis RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Analysis OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Analysis CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
RELY Analysis RELY NASDAQ 2.05 2.50 2.05 2.40 539700 17.07%
UQM Analysis UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
FLKS Analysis FLKS NASDAQ 3.15 3.70 3.12 3.56 128100 15.96%
PN Analysis PN NYSE 2.45 3.00 2.45 2.75 167000 13.64%
MSDI Analysis MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
CDTI Analysis CDTI NASDAQ 3.15 3.50 3.10 3.45 717800 12.01%
CPRX Analysis CPRX NASDAQ 1.65 1.87 1.65 1.85 797800 11.45%
ATOS Analysis ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
NAK Analysis NAK AMEX 1.50 1.73 1.50 1.65 6992800 10.00%
VII Analysis VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
PKD Analysis PKD NYSE 1.55 1.70 1.55 1.70 665200 9.68%
LLNW Analysis LLNW NASDAQ 2.72 3.00 2.68 2.95 984200 9.67%
BIOL Analysis BIOL NASDAQ 1.30 1.40 1.28 1.40 117900 9.38%
ENRJ Analysis ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
FSNN Analysis FSNN NASDAQ 1.48 1.66 1.48 1.56 127000 9.09%
NADL Analysis NADL NYSE 2.20 3.06 2.19 2.40 5190600 9.09%
KOPN Analysis KOPN NASDAQ 3.87 4.34 3.83 4.20 1172900 9.09%
TENX Analysis TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Analysis HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Analysis ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
CGIX Analysis CGIX NASDAQ 4.10 4.78 4.05 4.50 1249500 8.43%
TDW Analysis TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
FNJN Analysis FNJN NASDAQ 2.08 2.08 1.88 1.99 570800 8.15%
AST Analysis AST AMEX 3.80 4.30 3.78 4.05 783500 8.00%
VNCE Analysis VNCE NYSE 1.25 1.35 1.20 1.35 412898 8.00%
PULM Analysis PULM NASDAQ 2.68 3.02 2.64 2.89 1373600 7.84%
CERS Analysis CERS NASDAQ 4.28 4.70 4.28 4.61 1836600 7.71%
AMRS Analysis AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
CBAK Analysis CBAK NASDAQ 1.35 1.45 1.30 1.45 118900 7.41%
RPRX Analysis RPRX NASDAQ 0.95 1.04 0.91 1.02 133500 7.37%
PTN Analysis PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
RNVA Analysis RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
ENT Analysis ENT NASDAQ 2.95 3.24 2.95 3.16 1432900 7.12%
WPRT Analysis WPRT NASDAQ 1.13 1.22 1.13 1.21 1384382 7.08%
LLEX Analysis LLEX NASDAQ 4.35 4.97 4.35 4.56 651500 7.04%
ADHD Analysis ADHD NASDAQ 1.15 1.22 1.15 1.22 218500 7.02%
ARLZ Analysis ARLZ NASDAQ 1.63 1.72 1.61 1.69 1262000 6.96%
AAU Analysis AAU AMEX 1.47 1.59 1.45 1.55 516100 6.90%
RGLS Analysis RGLS NASDAQ 1.40 1.55 1.30 1.55 2525600 6.90%
CETV Analysis CETV NASDAQ 4.35 4.45 3.85 3.90 1066400 6.85%
OVAS Analysis OVAS NASDAQ 1.48 1.58 1.42 1.57 839300 6.80%
OMED Analysis OMED NASDAQ 3.89 4.24 3.87 4.17 803400 6.65%
VGZ Analysis VGZ AMEX 0.97 1.03 0.97 1.03 329965 6.19%
IDRA Analysis IDRA NASDAQ 2.44 2.62 2.41 2.58 2647400 6.17%
PTX Analysis PTX NASDAQ 3.93 4.23 3.90 4.20 506100 6.06%
ITEK Analysis ITEK NASDAQ 2.00 2.10 2.00 2.10 552500 6.06%
DRNA Analysis DRNA NASDAQ 3.17 3.35 3.15 3.35 189000 6.01%
SYN Analysis SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
CDXC Analysis CDXC NASDAQ 2.35 2.54 2.32 2.50 189700 5.93%
FBIO Analysis FBIO NASDAQ 3.55 3.84 3.52 3.78 233000 5.88%
FOMX Analysis FOMX NASDAQ 4.18 4.45 4.11 4.32 224900 5.88%
IPCI Analysis IPCI NASDAQ 1.89 2.00 1.89 2.00 197200 5.82%
BLPH Analysis BLPH NASDAQ 1.40 1.48 1.38 1.46 541800 5.80%
MFCB Analysis MFCB NYSE 1.55 1.67 1.55 1.65 1105800 5.77%
CDXS Analysis CDXS NASDAQ 4.35 4.70 4.35 4.60 136500 5.75%
TROV Analysis TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ADVM Analysis ADVM NASDAQ 2.70 2.80 2.65 2.80 229000 5.66%
SSI Analysis SSI NYSE 2.85 2.99 2.84 2.99 600559 5.65%
BLDP Analysis BLDP NASDAQ 2.91 3.00 2.83 3.00 1744200 5.63%
FNBC Analysis FNBC NASDAQ 2.95 3.30 2.85 3.08 576900 5.48%
EARS Analysis EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE Analysis AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
VTL Analysis VTL NASDAQ 3.75 4.05 3.75 3.95 177951 5.33%
PRKR Analysis PRKR NASDAQ 2.29 2.72 2.28 2.38 1217400 5.31%
CRNT Analysis CRNT NASDAQ 3.35 3.44 3.26 3.37 532800 5.31%
SRNE Analysis SRNE NASDAQ 1.90 2.00 1.80 2.00 1523187 5.26%
SGMO Analysis SGMO NASDAQ 4.80 5.04 4.65 5.00 703000 5.26%
NWY Analysis NWY NYSE 1.74 1.86 1.74 1.81 116400 5.23%
ZN Analysis ZN NASDAQ 1.16 1.23 1.16 1.21 107316 5.22%
DELT Analysis DELT NASDAQ 2.28 2.43 2.25 2.42 297000 5.22%
WAC Analysis WAC NYSE 0.96 1.04 0.95 1.01 376966 5.21%
OREX Analysis OREX NASDAQ 3.10 3.28 3.10 3.26 175100 5.16%
JONE Analysis JONE NYSE 1.95 2.25 1.95 2.05 1105900 5.13%
NEOT Analysis NEOT NASDAQ 2.00 2.14 1.94 2.08 222000 5.05%

Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KLREW Analysis KLREW NASDAQ 1.30 1.92 1.30 1.90 569400 48.44%
CLNT Analysis CLNT NASDAQ 3.37 5.10 3.36 4.50 3352007 30.81%
CALI Analysis CALI NASDAQ 2.73 3.66 2.73 3.45 2914593 29.21%
CCCR Analysis CCCR NASDAQ 1.42 2.23 1.38 1.82 5229451 29.08%
ATLC Analysis ATLC NASDAQ 2.65 3.49 2.65 3.19 148564 20.38%
HOTR Analysis HOTR NASDAQ 0.33 0.33 0.26 0.28 261400 16.67%
FALC Analysis FALC NASDAQ 0.31 0.36 0.31 0.36 156146 16.13%
TVIA Analysis TVIA NASDAQ 0.44 0.52 0.44 0.50 908600 13.64%
CIE Analysis CIE NYSE 0.40 0.48 0.39 0.45 12863291 12.50%
WCST Analysis WCST NASDAQ 2.95 3.33 2.90 3.24 455700 11.72%
NIHD Analysis NIHD NASDAQ 1.10 1.13 1.00 1.06 716400 11.58%
NAVB Analysis NAVB AMEX 0.53 0.53 0.49 0.51 973100 10.87%
SGMO Analysis SGMO NASDAQ 4.40 4.80 4.35 4.75 1185000 10.47%
NH Analysis NH NASDAQ 3.23 3.56 3.15 3.53 307300 10.31%
AST Analysis AST AMEX 3.50 3.85 3.50 3.75 504200 10.29%
IMNP Analysis IMNP NASDAQ 2.78 3.17 2.65 3.07 554200 10.04%
CVM Analysis CVM AMEX 0.10 0.11 0.10 0.11 7404700 10.00%
RNN Analysis RNN AMEX 0.41 0.45 0.41 0.45 3973200 9.76%
AFMD Analysis AFMD NASDAQ 2.20 2.40 2.20 2.35 455400 9.30%
GSAT Analysis GSAT AMEX 1.90 2.06 1.90 2.04 24796000 9.09%
ATRS Analysis ATRS NASDAQ 2.83 3.13 2.82 3.06 5209300 8.90%
FBIO Analysis FBIO NASDAQ 3.30 3.60 3.28 3.57 256925 8.84%
SRNE Analysis SRNE NASDAQ 1.80 1.90 1.64 1.90 3536900 8.57%
OGXI Analysis OGXI NASDAQ 0.36 0.38 0.35 0.38 151600 8.57%
STLY Analysis STLY NASDAQ 0.95 1.04 0.89 1.03 157300 8.42%
AREX Analysis AREX NASDAQ 2.03 2.19 2.03 2.19 792000 8.42%
ACHN Analysis ACHN NASDAQ 3.25 3.52 3.22 3.48 2036400 8.41%
CHNR Analysis CHNR NASDAQ 2.40 2.61 2.30 2.49 186953 8.26%
HOS Analysis HOS NYSE 3.37 3.65 3.30 3.61 1038400 8.08%
IDRA Analysis IDRA NASDAQ 2.40 2.45 2.27 2.43 3742500 8.00%
WG Analysis WG NYSE 2.79 3.00 2.77 2.96 339700 7.64%
CTSO Analysis CTSO NASDAQ 4.65 5.10 4.57 5.00 278792 7.53%
AVP Analysis AVP NYSE 4.53 4.82 4.51 4.82 4365900 7.35%
DSKEW Analysis DSKEW NASDAQ 1.09 1.19 1.05 1.18 116932 7.27%
LEE Analysis LEE NYSE 2.75 3.10 2.75 2.95 345800 7.27%
KDMN Analysis KDMN NYSE 2.51 2.75 2.48 2.66 210600 7.26%
BTX Analysis BTX AMEX 3.26 3.45 3.25 3.43 466400 7.19%
CTIC Analysis CTIC NASDAQ 4.50 4.52 4.20 4.26 298416 7.04%
BCEI Analysis BCEI NYSE 0.88 0.94 0.86 0.93 671200 6.90%
LPCN Analysis LPCN NASDAQ 3.85 4.25 3.83 4.06 335600 6.84%
RPRX Analysis RPRX NASDAQ 0.94 0.97 0.90 0.95 135700 6.74%
OPGN Analysis OPGN NASDAQ 1.08 1.13 1.05 1.12 352900 6.67%
PN Analysis PN NYSE 2.35 2.64 2.33 2.42 209700 6.61%
NK Analysis NK NASDAQ 3.23 3.43 3.19 3.42 237500 6.54%
EQS Analysis EQS NYSE 2.46 2.65 2.46 2.62 355729 6.50%
PLUG Analysis PLUG NASDAQ 2.19 2.38 2.18 2.31 15276700 6.45%
RAD Analysis RAD NYSE 3.88 4.07 3.83 3.97 27326600 6.43%
TST Analysis TST NASDAQ 0.78 0.84 0.76 0.83 162300 6.41%
BAC.B Analysis BAC.B NYSE 0.83 0.89 0.83 0.84 336300 6.33%
GERN Analysis GERN NASDAQ 2.42 2.55 2.40 2.55 2629726 6.25%
ABAC Analysis ABAC NASDAQ 1.77 1.90 1.60 1.88 104200 6.21%
RCM Analysis RCM NASDAQ 3.85 3.99 3.75 3.98 969600 6.13%
CPSH Analysis CPSH NASDAQ 1.47 1.74 1.41 1.58 166793 6.04%
DRNA Analysis DRNA NASDAQ 3.00 3.25 2.93 3.16 148936 6.04%
EVLV Analysis EVLV NASDAQ 1.39 1.58 1.36 1.44 303240 5.88%
SVU Analysis SVU NYSE 4.13 4.47 4.03 4.07 17451300 5.71%
TMQ Analysis TMQ AMEX 0.75 0.77 0.70 0.74 339200 5.71%
GNMX Analysis GNMX NASDAQ 1.43 1.53 1.42 1.50 377000 5.63%
INFI Analysis INFI NASDAQ 1.98 2.08 1.93 2.07 626400 5.61%
IMGN Analysis IMGN NASDAQ 4.17 4.63 4.15 4.33 4600000 5.35%
FCEL Analysis FCEL NASDAQ 1.60 1.60 1.55 1.60 669156 5.26%
GALE Analysis GALE NASDAQ 0.59 0.63 0.58 0.61 1863985 5.17%
PTN Analysis PTN AMEX 0.40 0.42 0.40 0.41 3177500 5.13%

best energy stocks under $5

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPI Analysis SPI NASDAQ 0.66 0.85 0.56 0.85 325300 63.46%
PZRX Analysis PZRX NASDAQ 1.23 1.95 1.23 1.91 4267696 54.03%
OPTT Analysis OPTT NASDAQ 3.45 3.67 2.51 2.74 17169430 49.73%
CYTR Analysis CYTR NASDAQ 0.65 0.99 0.63 0.83 51379400 36.07%
HEB Analysis HEB AMEX 0.58 0.75 0.58 0.70 1313100 20.69%
DELT Analysis DELT NASDAQ 2.05 2.54 1.94 2.26 3564500 18.32%
LRAD Analysis LRAD NASDAQ 1.31 1.55 1.31 1.51 188429 15.27%
REXX Analysis REXX NASDAQ 0.34 0.43 0.33 0.38 2895800 15.15%
RGSE Analysis RGSE NASDAQ 1.44 1.70 1.21 1.25 8726500 13.64%
BAC.B Analysis BAC.B NYSE 0.76 0.80 0.73 0.79 793900 12.86%
CVM Analysis CVM AMEX 0.09 0.10 0.09 0.10 2409700 11.11%
KGJI Analysis KGJI NASDAQ 1.38 1.57 1.33 1.54 1476668 10.79%
WYY Analysis WYY AMEX 0.41 0.48 0.40 0.44 669000 10.00%
MVIS Analysis MVIS NASDAQ 2.67 2.89 2.59 2.87 3201291 9.96%
AST Analysis AST AMEX 3.15 3.40 3.10 3.40 312900 9.68%
INTX Analysis INTX NASDAQ 4.58 5.08 4.58 4.94 165484 9.53%
APHB Analysis APHB AMEX 0.33 0.38 0.32 0.35 514000 9.38%
KNDI Analysis KNDI NASDAQ 3.85 4.20 3.85 4.15 344634 9.21%
CYTX Analysis CYTX NASDAQ 1.04 1.10 1.01 1.10 830900 8.91%
ZSAN Analysis ZSAN NASDAQ 1.48 1.60 1.45 1.60 1022900 8.11%
ZN Analysis ZN NASDAQ 1.15 1.20 1.13 1.20 267300 8.11%
MSTX Analysis MSTX AMEX 0.13 0.14 0.13 0.14 5361200 7.69%
MICT Analysis MICT NASDAQ 1.20 1.33 1.20 1.29 139733 7.50%
OZM Analysis OZM NYSE 2.19 2.41 2.17 2.32 685181 7.41%
SCYX Analysis SCYX NASDAQ 2.92 2.93 2.68 2.76 846700 7.39%
ADHD Analysis ADHD NASDAQ 1.12 1.18 1.11 1.18 211900 7.27%
PDLI Analysis PDLI NASDAQ 2.06 2.17 2.05 2.16 2185163 6.93%
RLJE Analysis RLJE NASDAQ 2.80 3.18 2.75 2.95 100600 6.88%
MYOS Analysis MYOS NASDAQ 2.26 2.78 2.16 2.40 643844 6.67%
XXII Analysis XXII AMEX 1.42 1.49 1.38 1.48 2034100 6.47%
JIVE Analysis JIVE NASDAQ 4.70 5.05 4.70 5.00 860983 6.38%
BDSI Analysis BDSI NASDAQ 1.65 1.75 1.60 1.70 506000 6.25%
GSAT Analysis GSAT AMEX 1.76 1.89 1.76 1.87 4203400 6.25%
SGMO Analysis SGMO NASDAQ 4.15 4.35 4.05 4.30 434600 6.17%
TROV Analysis TROV NASDAQ 0.82 0.91 0.80 0.88 255800 6.02%
EVOK Analysis EVOK NASDAQ 2.48 2.69 2.41 2.59 250100 5.71%
HH Analysis HH AMEX 0.75 0.77 0.72 0.76 119000 5.56%
PTN Analysis PTN AMEX 0.38 0.41 0.37 0.39 3333700 5.41%
WG Analysis WG NYSE 2.69 2.79 2.63 2.75 101500 5.36%
AAU Analysis AAU AMEX 1.45 1.58 1.45 1.58 338000 5.33%
AMDA Analysis AMDA NASDAQ 0.39 0.44 0.38 0.40 2345700 5.26%
PFNX Analysis PFNX AMEX 4.70 4.91 4.59 4.82 110000 5.24%

top stocks under $10