Monthly Archives: May 2017

top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LINU Stock Predictions LINU NASDAQ 0.23 0.59 0.22 0.44 9927200 109.52%
JASNW Stock Predictions JASNW NASDAQ 0.06 0.18 0.06 0.12 935000 100.00%
TROVW Stock Predictions TROVW NASDAQ 0.18 0.50 0.18 0.31 221300 72.22%
WHLRW Stock Predictions WHLRW NASDAQ 0.03 0.05 0.03 0.05 235600 66.67%
BORN Stock Predictions BORN NYSE 1.32 1.74 1.32 1.56 4552500 25.81%
ONS Stock Predictions ONS NASDAQ 1.34 1.80 1.27 1.70 114700 24.09%
CYTR Stock Predictions CYTR NASDAQ 0.82 0.94 0.77 0.89 34382400 21.92%
FENX Stock Predictions FENX NASDAQ 1.10 1.43 1.07 1.32 563500 20.00%
AVGR Stock Predictions AVGR NASDAQ 0.38 0.46 0.36 0.44 2812500 18.92%
XTNT Stock Predictions XTNT AMEX 0.50 0.54 0.46 0.52 734300 18.18%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.52 0.39 0.47 560000 17.50%
OPGNW Stock Predictions OPGNW NASDAQ 0.06 0.09 0.04 0.07 141400 16.67%
SPCB Stock Predictions SPCB NASDAQ 2.20 2.54 2.17 2.53 139000 16.59%
WSTL Stock Predictions WSTL NASDAQ 0.74 0.85 0.72 0.82 721400 13.89%
UQM Stock Predictions UQM AMEX 0.71 0.84 0.71 0.84 553100 13.51%
SMRT Stock Predictions SMRT NASDAQ 1.39 1.56 1.34 1.51 1308500 11.85%
NIHD Stock Predictions NIHD NASDAQ 0.80 0.93 0.74 0.82 8536000 10.81%
ECYT Stock Predictions ECYT NASDAQ 2.68 2.82 2.56 2.73 629700 10.53%
CETX Stock Predictions CETX NASDAQ 3.44 3.70 3.39 3.70 371700 9.14%
HMNY Stock Predictions HMNY NASDAQ 2.60 2.87 2.55 2.77 977200 8.63%
MNKD Stock Predictions MNKD NASDAQ 1.57 1.73 1.51 1.65 7505700 8.55%
STLY Stock Predictions STLY NASDAQ 1.20 1.30 1.20 1.28 185900 8.47%
MFIN Stock Predictions MFIN NASDAQ 2.68 2.95 2.65 2.93 245900 8.12%
DAC Stock Predictions DAC NYSE 1.30 1.35 1.25 1.35 119900 8.00%
MTBC Stock Predictions MTBC NASDAQ 1.89 2.13 1.89 2.07 1043600 7.81%
HLTH Stock Predictions HLTH AMEX 1.50 1.50 1.45 1.45 2195800 7.41%
PIRS Stock Predictions PIRS NASDAQ 4.41 5.06 4.41 4.62 2517700 7.19%
ATOS Stock Predictions ATOS NASDAQ 0.48 0.49 0.41 0.48 289500 6.67%
PERI Stock Predictions PERI NASDAQ 1.79 1.80 1.69 1.73 177300 6.13%
CCCR Stock Predictions CCCR NASDAQ 2.36 2.50 2.36 2.50 285800 5.93%
QNST Stock Predictions QNST NASDAQ 3.60 3.99 3.60 3.84 120600 5.79%
NSPR Stock Predictions NSPR AMEX 0.65 0.65 0.55 0.56 964200 5.66%
CPHI Stock Predictions CPHI AMEX 0.19 0.19 0.17 0.19 122000 5.56%
HPJ Stock Predictions HPJ NASDAQ 4.60 4.85 4.55 4.80 103600 5.49%
VNCE Stock Predictions VNCE NYSE 0.55 0.60 0.50 0.58 819900 5.45%
TOPS Stock Predictions TOPS NASDAQ 0.39 0.47 0.37 0.39 7080900 5.41%
AMPE Stock Predictions AMPE AMEX 0.75 0.83 0.72 0.80 123700 5.26%
RT Stock Predictions RT NYSE 2.11 2.27 2.11 2.24 293700 5.16%
NVIV Stock Predictions NVIV NASDAQ 1.95 2.05 1.95 2.05 221200 5.13%
CFCOW Stock Predictions CFCOW NASDAQ 1.99 2.10 1.99 2.09 134800 5.03%
SDLP Stock Predictions SDLP NYSE 3.30 3.40 3.17 3.35 724800 5.02%

5 dollar stocks

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TROVW Stock Predictions TROVW NASDAQ 0.08 0.22 0.08 0.18 261400 157.14%
SLNOW Stock Predictions SLNOW NASDAQ 0.18 0.92 0.18 0.35 234600 118.75%
CVM.W Stock Predictions CVM.W AMEX 0.02 0.03 0.02 0.03 125100 50.00%
NIHD Stock Predictions NIHD NASDAQ 0.52 1.25 0.52 0.74 21830100 39.62%
LINU Stock Predictions LINU NASDAQ 0.17 0.35 0.17 0.21 1701600 23.53%
AEZS Stock Predictions AEZS NASDAQ 0.97 1.21 0.95 1.18 2845100 22.92%
CYTR Stock Predictions CYTR NASDAQ 0.61 0.73 0.61 0.73 21501900 19.67%
SENS Stock Predictions SENS AMEX 1.44 1.77 1.44 1.66 1263300 17.73%
CFCOW Stock Predictions CFCOW NASDAQ 1.72 2.14 1.72 1.99 188500 16.37%
CERS Stock Predictions CERS NASDAQ 2.05 2.35 1.93 2.35 2681500 16.34%
ARGS Stock Predictions ARGS NASDAQ 0.42 0.56 0.41 0.46 3451100 15.00%
EVLV Stock Predictions EVLV NASDAQ 1.19 1.39 1.19 1.32 773300 13.79%
ZSAN Stock Predictions ZSAN NASDAQ 1.41 1.57 1.40 1.49 3316500 12.03%
CLNT Stock Predictions CLNT NASDAQ 4.19 5.52 3.90 4.48 1452500 12.00%
GLBS Stock Predictions GLBS NASDAQ 1.44 1.45 1.26 1.38 1938900 11.29%
RTK Stock Predictions RTK NASDAQ 0.44 0.50 0.42 0.50 417600 11.11%
FNCX Stock Predictions FNCX NASDAQ 0.67 0.71 0.64 0.70 744500 9.38%
BDSI Stock Predictions BDSI NASDAQ 2.30 2.45 2.25 2.40 1104400 9.09%
CBAY Stock Predictions CBAY NASDAQ 4.20 4.81 4.18 4.57 1065400 9.07%
MTP Stock Predictions MTP NASDAQ 2.63 3.27 2.63 2.90 146100 8.21%
ONCS Stock Predictions ONCS NASDAQ 0.98 1.06 0.96 1.06 146100 8.16%
MEIP Stock Predictions MEIP NASDAQ 1.95 2.18 1.95 2.12 1208200 7.61%
AMTX Stock Predictions AMTX NASDAQ 1.46 1.61 1.32 1.61 137500 7.33%
MNKD Stock Predictions MNKD NASDAQ 1.42 1.68 1.30 1.52 6822400 7.04%
RADA Stock Predictions RADA NASDAQ 1.41 1.58 1.41 1.52 607900 7.04%
CBIO Stock Predictions CBIO NASDAQ 3.95 4.39 3.94 4.27 635800 7.02%
SVM Stock Predictions SVM AMEX 3.03 3.12 2.98 3.08 278800 6.94%
CBK Stock Predictions CBK NYSE 1.21 1.32 1.20 1.28 485000 6.67%
DNN Stock Predictions DNN AMEX 0.47 0.48 0.47 0.48 258700 6.67%
MOC Stock Predictions MOC AMEX 3.11 3.38 3.05 3.31 181100 6.43%
GALT Stock Predictions GALT NASDAQ 2.36 2.55 2.32 2.51 194500 6.36%
XCO Stock Predictions XCO NYSE 0.34 0.35 0.33 0.35 851100 6.06%
SRNE Stock Predictions SRNE NASDAQ 1.60 1.75 1.60 1.75 404500 6.06%
WTT Stock Predictions WTT AMEX 1.50 1.59 1.50 1.59 132900 6.00%
HTGM Stock Predictions HTGM NASDAQ 3.48 3.72 3.48 3.72 160500 5.98%
MFIN Stock Predictions MFIN NASDAQ 2.59 2.72 2.57 2.71 122400 5.86%
SSKN Stock Predictions SSKN NASDAQ 2.67 3.00 2.67 2.84 145200 5.58%
VCEL Stock Predictions VCEL NASDAQ 2.85 3.00 2.75 2.95 559000 5.36%
APHB Stock Predictions APHB AMEX 0.76 0.82 0.76 0.80 335600 5.26%
WAC Stock Predictions WAC NYSE 1.35 1.41 1.35 1.41 154400 5.22%

stock under $5

Top 40 $5 Stocks

This is a list of Top 40 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TROVW Stock Predictions TROVW NASDAQ 0.08 0.22 0.08 0.18 261400 157.14%
SLNOW Stock Predictions SLNOW NASDAQ 0.18 0.92 0.18 0.35 234600 118.75%
CVM.W Stock Predictions CVM.W AMEX 0.02 0.03 0.02 0.03 125100 50.00%
NIHD Stock Predictions NIHD NASDAQ 0.52 1.25 0.52 0.74 21830100 39.62%
LINU Stock Predictions LINU NASDAQ 0.17 0.35 0.17 0.21 1701600 23.53%
AEZS Stock Predictions AEZS NASDAQ 0.97 1.21 0.95 1.18 2845100 22.92%
CYTR Stock Predictions CYTR NASDAQ 0.61 0.73 0.61 0.73 21501900 19.67%
SENS Stock Predictions SENS AMEX 1.44 1.77 1.44 1.66 1263300 17.73%
CFCOW Stock Predictions CFCOW NASDAQ 1.72 2.14 1.72 1.99 188500 16.37%
CERS Stock Predictions CERS NASDAQ 2.05 2.35 1.93 2.35 2681500 16.34%
ARGS Stock Predictions ARGS NASDAQ 0.42 0.56 0.41 0.46 3451100 15.00%
EVLV Stock Predictions EVLV NASDAQ 1.19 1.39 1.19 1.32 773300 13.79%
ZSAN Stock Predictions ZSAN NASDAQ 1.41 1.57 1.40 1.49 3316500 12.03%
CLNT Stock Predictions CLNT NASDAQ 4.19 5.52 3.90 4.48 1452500 12.00%
GLBS Stock Predictions GLBS NASDAQ 1.44 1.45 1.26 1.38 1938900 11.29%
RTK Stock Predictions RTK NASDAQ 0.44 0.50 0.42 0.50 417600 11.11%
FNCX Stock Predictions FNCX NASDAQ 0.67 0.71 0.64 0.70 744500 9.38%
BDSI Stock Predictions BDSI NASDAQ 2.30 2.45 2.25 2.40 1104400 9.09%
CBAY Stock Predictions CBAY NASDAQ 4.20 4.81 4.18 4.57 1065400 9.07%
MTP Stock Predictions MTP NASDAQ 2.63 3.27 2.63 2.90 146100 8.21%
ONCS Stock Predictions ONCS NASDAQ 0.98 1.06 0.96 1.06 146100 8.16%
MEIP Stock Predictions MEIP NASDAQ 1.95 2.18 1.95 2.12 1208200 7.61%
AMTX Stock Predictions AMTX NASDAQ 1.46 1.61 1.32 1.61 137500 7.33%
MNKD Stock Predictions MNKD NASDAQ 1.42 1.68 1.30 1.52 6822400 7.04%
RADA Stock Predictions RADA NASDAQ 1.41 1.58 1.41 1.52 607900 7.04%
CBIO Stock Predictions CBIO NASDAQ 3.95 4.39 3.94 4.27 635800 7.02%
SVM Stock Predictions SVM AMEX 3.03 3.12 2.98 3.08 278800 6.94%
CBK Stock Predictions CBK NYSE 1.21 1.32 1.20 1.28 485000 6.67%
DNN Stock Predictions DNN AMEX 0.47 0.48 0.47 0.48 258700 6.67%
MOC Stock Predictions MOC AMEX 3.11 3.38 3.05 3.31 181100 6.43%
GALT Stock Predictions GALT NASDAQ 2.36 2.55 2.32 2.51 194500 6.36%
XCO Stock Predictions XCO NYSE 0.34 0.35 0.33 0.35 851100 6.06%
SRNE Stock Predictions SRNE NASDAQ 1.60 1.75 1.60 1.75 404500 6.06%
WTT Stock Predictions WTT AMEX 1.50 1.59 1.50 1.59 132900 6.00%
HTGM Stock Predictions HTGM NASDAQ 3.48 3.72 3.48 3.72 160500 5.98%
MFIN Stock Predictions MFIN NASDAQ 2.59 2.72 2.57 2.71 122400 5.86%
SSKN Stock Predictions SSKN NASDAQ 2.67 3.00 2.67 2.84 145200 5.58%
VCEL Stock Predictions VCEL NASDAQ 2.85 3.00 2.75 2.95 559000 5.36%
APHB Stock Predictions APHB AMEX 0.76 0.82 0.76 0.80 335600 5.26%
WAC Stock Predictions WAC NYSE 1.35 1.41 1.35 1.41 154400 5.22%

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGN Stock Predictions OPGN NASDAQ 0.55 0.80 0.55 0.74 763400 37.04%
CYTR Stock Predictions CYTR NASDAQ 0.51 0.65 0.50 0.61 17600300 22.00%
VNCE Stock Predictions VNCE NYSE 0.50 0.64 0.46 0.59 2482183 18.00%
MEIP Stock Predictions MEIP NASDAQ 1.79 1.99 1.77 1.97 1359600 17.96%
CFRX Stock Predictions CFRX NASDAQ 1.40 1.70 1.40 1.50 109500 15.38%
CBK Stock Predictions CBK NYSE 1.15 1.26 1.13 1.20 788200 14.29%
AAU Stock Predictions AAU AMEX 1.26 1.42 1.26 1.42 682476 12.70%
GASS Stock Predictions GASS NASDAQ 3.10 3.51 3.10 3.40 184300 11.48%
EBIO Stock Predictions EBIO NASDAQ 1.34 1.53 1.34 1.48 849400 11.28%
AMTX Stock Predictions AMTX NASDAQ 1.42 1.81 1.42 1.50 1022300 11.11%
MNKD Stock Predictions MNKD NASDAQ 1.34 1.48 1.31 1.42 5998051 10.94%
PERI Stock Predictions PERI NASDAQ 1.52 1.75 1.50 1.68 3058049 10.53%
TXMD Stock Predictions TXMD AMEX 3.91 4.34 3.89 4.27 4071893 9.77%
INPX Stock Predictions INPX NASDAQ 1.86 2.16 1.86 2.09 125800 8.85%
MICT Stock Predictions MICT NASDAQ 1.06 1.29 1.05 1.14 429800 8.57%
FSM Stock Predictions FSM NYSE 4.50 4.80 4.41 4.74 2790300 8.47%
SHIPW Stock Predictions SHIPW NASDAQ 0.15 0.20 0.13 0.13 118100 8.33%
SQBG Stock Predictions SQBG NASDAQ 2.92 3.13 2.90 3.12 358090 7.96%
UNXL Stock Predictions UNXL NASDAQ 0.40 0.42 0.38 0.41 1092639 7.89%
NEOT Stock Predictions NEOT NASDAQ 2.27 2.63 2.27 2.46 309900 7.89%
AEZS Stock Predictions AEZS NASDAQ 0.92 0.96 0.89 0.96 307800 7.87%
LEU Stock Predictions LEU AMEX 4.43 5.26 4.43 4.89 108176 7.71%
PIRS Stock Predictions PIRS NASDAQ 4.21 4.59 4.19 4.45 1485117 7.49%
ROSG Stock Predictions ROSG NASDAQ 1.90 2.19 1.89 2.03 143015 7.41%
FHCO Stock Predictions FHCO NASDAQ 1.13 1.25 1.12 1.20 516900 7.14%
EYEG Stock Predictions EYEG NASDAQ 1.82 1.96 1.78 1.95 123800 7.14%
SPU Stock Predictions SPU NASDAQ 2.54 2.80 2.54 2.71 111452 6.69%
TTNP Stock Predictions TTNP NASDAQ 2.25 2.45 2.25 2.40 143552 6.67%
QHC Stock Predictions QHC NYSE 3.45 3.68 3.45 3.68 438254 6.67%
CLNT Stock Predictions CLNT NASDAQ 3.83 4.40 3.60 4.00 473000 6.38%
HIVE Stock Predictions HIVE NYSE 4.67 4.93 4.62 4.91 1482200 6.28%
ROX Stock Predictions ROX AMEX 1.93 2.07 1.90 2.03 3388771 6.28%
WSTL Stock Predictions WSTL NASDAQ 0.67 0.69 0.66 0.69 193900 6.15%
DSS Stock Predictions DSS AMEX 1.15 1.15 0.96 1.07 531868 5.94%
CBAY Stock Predictions CBAY NASDAQ 3.95 4.28 3.95 4.19 418400 5.81%
CPHI Stock Predictions CPHI AMEX 0.18 0.21 0.17 0.19 854940 5.56%
EKSO Stock Predictions EKSO NASDAQ 1.19 1.19 1.10 1.14 618500 5.56%
SQNS Stock Predictions SQNS NYSE 4.15 4.44 4.10 4.37 1213376 5.56%
ONS Stock Predictions ONS NASDAQ 1.30 1.36 1.25 1.34 108900 5.51%
CVRS Stock Predictions CVRS AMEX 1.15 1.18 1.10 1.18 716978 5.36%
CCCR Stock Predictions CCCR NASDAQ 2.31 2.55 2.25 2.42 483400 5.22%
NLST Stock Predictions NLST NASDAQ 1.16 1.22 1.15 1.22 210100 5.17%
CAPR Stock Predictions CAPR NASDAQ 0.75 0.85 0.72 0.83 257300 5.06%
IDXG Stock Predictions IDXG NASDAQ 1.96 1.97 1.82 1.87 835900 5.06%

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLBS Stock Predictions GLBS NASDAQ 0.91 1.77 0.89 1.66 9189700 82.42%
OPXAW Stock Predictions OPXAW NASDAQ 0.06 0.08 0.06 0.07 5295760 75.00%
SPI Stock Predictions SPI NASDAQ 0.32 0.50 0.32 0.46 238200 39.39%
FENX Stock Predictions FENX NASDAQ 0.87 1.35 0.85 1.15 450900 33.72%
MNGA Stock Predictions MNGA NASDAQ 1.94 2.58 1.94 2.20 1244445 18.28%
MARA Stock Predictions MARA NASDAQ 0.25 0.38 0.25 0.28 5454424 16.67%
PTI Stock Predictions PTI NASDAQ 3.91 4.52 3.81 4.44 411454 13.55%
CFCOW Stock Predictions CFCOW NASDAQ 1.80 1.85 1.63 1.70 1762800 12.58%
RADA Stock Predictions RADA NASDAQ 1.45 1.58 1.37 1.38 2357400 11.29%
TCCO Stock Predictions TCCO NASDAQ 2.45 2.70 2.40 2.66 127100 10.83%
FSI Stock Predictions FSI AMEX 2.06 2.19 2.00 2.17 276500 10.71%
VII Stock Predictions VII AMEX 0.49 0.62 0.48 0.55 374900 10.00%
ROSG Stock Predictions ROSG NASDAQ 1.70 1.89 1.69 1.89 214020 9.88%
IDN Stock Predictions IDN AMEX 3.88 4.40 3.83 4.15 411000 9.21%
ONCS Stock Predictions ONCS NASDAQ 0.91 1.01 0.90 1.00 170911 8.70%
PTIE Stock Predictions PTIE NASDAQ 4.02 4.49 4.01 4.31 174448 8.29%
MBRX Stock Predictions MBRX NASDAQ 0.87 0.97 0.87 0.94 584212 8.05%
MRIN Stock Predictions MRIN NYSE 1.25 1.40 1.25 1.40 160299 7.69%
EBR Stock Predictions EBR NYSE 4.06 4.40 4.05 4.28 873200 7.54%
ALO Stock Predictions ALO AMEX 4.49 4.83 4.41 4.82 120200 7.11%
FALC Stock Predictions FALC NASDAQ 0.29 0.31 0.23 0.31 241100 6.90%
BEBE Stock Predictions BEBE NASDAQ 4.50 5.03 4.37 4.99 201600 6.85%
FHCO Stock Predictions FHCO NASDAQ 1.10 1.13 1.06 1.12 188700 6.67%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.32 0.29 0.32 111100 6.67%
AMCN Stock Predictions AMCN NASDAQ 1.77 1.89 1.77 1.89 913600 6.18%
ROX Stock Predictions ROX AMEX 1.81 1.93 1.81 1.91 2085748 6.11%
LPTH Stock Predictions LPTH NASDAQ 2.88 3.08 2.88 3.05 444624 5.90%
CPHI Stock Predictions CPHI AMEX 0.18 0.21 0.17 0.18 226400 5.88%
PLX Stock Predictions PLX AMEX 0.92 0.96 0.89 0.91 1545998 5.81%
TAT Stock Predictions TAT AMEX 1.44 1.47 1.37 1.47 105800 5.76%
RCON Stock Predictions RCON NASDAQ 1.09 1.18 1.08 1.14 100678 5.56%
GALE Stock Predictions GALE NASDAQ 0.56 0.60 0.56 0.59 751000 5.36%
DHX Stock Predictions DHX NYSE 2.85 3.05 2.85 3.00 434200 5.26%
PER Stock Predictions PER NYSE 2.95 3.05 2.90 3.05 190782 5.17%
IPAS Stock Predictions IPAS NASDAQ 1.41 1.49 1.41 1.45 583500 5.07%