Monthly Archives: June 2017

top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPEX Stock Predictions SPEX NASDAQ 3.28 4.75 2.83 3.92 39228781 105.24%
NXTDW Stock Predictions NXTDW NASDAQ 0.17 0.30 0.17 0.27 1398972 92.86%
CHFS Stock Predictions CHFS NASDAQ 0.80 1.08 0.70 1.08 12226075 74.19%
NXTD Stock Predictions NXTD NASDAQ 1.89 2.87 1.88 2.87 5984135 72.89%
SRSC Stock Predictions SRSC NASDAQ 0.40 0.62 0.40 0.58 341392 41.46%
FSAM Stock Predictions FSAM NASDAQ 3.80 6.40 3.70 4.90 1910956 28.95%
DRWI Stock Predictions DRWI NASDAQ 0.77 1.15 0.77 0.93 1796469 20.78%
BSTG Stock Predictions BSTG NASDAQ 0.40 0.49 0.39 0.47 3628587 20.51%
OACQW Stock Predictions OACQW NASDAQ 0.16 0.20 0.16 0.19 151450 18.75%
OPGNW Stock Predictions OPGNW NASDAQ 0.12 0.15 0.11 0.13 158383 18.18%
FSC Stock Predictions FSC NASDAQ 3.92 4.70 3.92 4.64 6281050 18.07%
GEVO Stock Predictions GEVO NASDAQ 0.65 0.75 0.63 0.73 1393115 14.06%
CADC Stock Predictions CADC NASDAQ 2.35 2.75 2.33 2.60 114355 13.04%
NYMX Stock Predictions NYMX NASDAQ 4.15 4.61 4.10 4.60 703665 12.20%
LODE Stock Predictions LODE AMEX 0.19 0.22 0.19 0.20 9331935 11.11%
WKHS Stock Predictions WKHS NASDAQ 3.58 3.97 3.57 3.94 1949596 10.99%
CLACW Stock Predictions CLACW NASDAQ 1.94 2.01 1.70 1.88 178886 10.59%
CGI Stock Predictions CGI NYSE 2.85 3.37 2.85 3.20 1293422 10.34%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.20 1.07 1.20 1468124 10.09%
EAGLW Stock Predictions EAGLW NASDAQ 0.40 0.44 0.40 0.44 244500 10.00%
TROV Stock Predictions TROV NASDAQ 1.35 1.44 1.20 1.31 3151763 9.17%
CEI Stock Predictions CEI AMEX 0.23 0.27 0.23 0.24 1510254 9.09%
PHMD Stock Predictions PHMD NASDAQ 1.12 1.29 1.11 1.23 229309 8.85%
TENX Stock Predictions TENX NASDAQ 0.58 0.65 0.58 0.64 708968 8.47%
IMNP Stock Predictions IMNP NASDAQ 3.35 3.43 3.08 3.22 330662 8.42%
MARA Stock Predictions MARA NASDAQ 0.40 0.52 0.32 0.41 9627377 7.89%
C.A Stock Predictions C.A NYSE 0.14 0.16 0.10 0.14 1289021 7.69%
TGC Stock Predictions TGC AMEX 0.66 0.74 0.66 0.71 107984 7.58%
CXRX Stock Predictions CXRX NASDAQ 1.33 1.43 1.31 1.42 259187 7.58%
KONA Stock Predictions KONA NASDAQ 3.55 3.85 3.42 3.75 145799 7.14%
ERN Stock Predictions ERN AMEX 1.45 1.55 1.45 1.50 118126 7.14%
HK Stock Predictions HK NYSE 4.12 4.51 4.12 4.39 2786360 7.07%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.32 0.28 0.31 814573 6.90%
VMAX Stock Predictions VMAX AMEX 3.30 3.85 3.28 3.44 129675 6.83%
AREX Stock Predictions AREX NASDAQ 2.91 3.19 2.89 3.14 1962518 6.80%
BAC.B Stock Predictions BAC.B NYSE 0.86 0.86 0.75 0.79 888999 6.76%
MFIN Stock Predictions MFIN NASDAQ 2.25 2.38 2.23 2.36 132449 6.31%
GBR Stock Predictions GBR AMEX 1.33 1.49 1.33 1.40 108613 6.06%
MTNB Stock Predictions MTNB AMEX 1.65 1.85 1.63 1.77 497757 5.99%
ATNM Stock Predictions ATNM AMEX 1.18 1.33 1.18 1.25 756553 5.93%
ATOS Stock Predictions ATOS NASDAQ 0.52 0.56 0.52 0.55 320866 5.77%
VRS Stock Predictions VRS NYSE 4.34 4.67 4.32 4.60 257393 5.75%
KMPH Stock Predictions KMPH NASDAQ 3.60 3.80 3.60 3.75 155635 5.63%
DSKEW Stock Predictions DSKEW NASDAQ 1.12 1.19 1.11 1.16 395788 5.45%
TEUM Stock Predictions TEUM AMEX 0.58 0.68 0.57 0.59 241931 5.36%
AIRI Stock Predictions AIRI AMEX 1.90 2.03 1.51 1.97 159598 5.35%
ECR Stock Predictions ECR NYSE 2.85 3.03 2.82 2.96 1070845 5.34%
CCIH Stock Predictions CCIH NASDAQ 1.13 1.20 1.13 1.19 177581 5.31%
NTIP Stock Predictions NTIP AMEX 3.90 4.15 3.90 4.10 119485 5.13%

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPEX Stock Predictions SPEX NASDAQ 1.28 2.23 1.28 1.91 14118200 70.54%
MBRX Stock Predictions MBRX NASDAQ 1.86 3.38 1.80 3.28 34704200 65.66%
HTBX Stock Predictions HTBX NASDAQ 0.65 0.73 0.63 0.70 2823000 25.00%
EKSO Stock Predictions EKSO NASDAQ 2.05 2.52 2.04 2.50 1784400 24.38%
HUSA Stock Predictions HUSA AMEX 0.70 0.90 0.69 0.81 2832500 20.90%
ITUS Stock Predictions ITUS NASDAQ 0.99 1.20 0.97 1.15 1631600 19.79%
CASC Stock Predictions CASC NASDAQ 3.62 4.27 3.51 4.26 651500 18.33%
NXTD Stock Predictions NXTD NASDAQ 1.45 1.69 1.45 1.66 635000 17.73%
DMPI Stock Predictions DMPI NASDAQ 2.00 2.40 1.90 2.36 211000 16.26%
ANY Stock Predictions ANY NASDAQ 0.25 0.29 0.21 0.22 26731900 15.79%
RVP Stock Predictions RVP AMEX 1.19 1.33 1.19 1.33 1153600 13.68%
EBIO Stock Predictions EBIO NASDAQ 1.50 1.72 1.50 1.69 880700 13.42%
MOSY Stock Predictions MOSY NASDAQ 2.04 2.34 2.02 2.30 3671200 12.75%
LODE Stock Predictions LODE AMEX 0.16 0.19 0.16 0.18 3662000 12.50%
ZN Stock Predictions ZN NASDAQ 3.25 3.66 3.12 3.53 2468300 12.42%
AWX Stock Predictions AWX AMEX 2.35 2.75 2.33 2.75 105800 12.24%
HTGM Stock Predictions HTGM NASDAQ 2.70 3.07 2.66 3.04 1389500 12.18%
TROV Stock Predictions TROV NASDAQ 1.05 1.30 1.04 1.20 2029600 12.15%
OSG Stock Predictions OSG NYSE 2.55 2.84 2.55 2.84 724500 11.37%
NEOT Stock Predictions NEOT NASDAQ 0.57 0.69 0.54 0.60 3530400 11.11%
APTO Stock Predictions APTO NASDAQ 1.14 1.24 1.14 1.22 1103900 10.91%
IFON Stock Predictions IFON NASDAQ 0.47 0.54 0.47 0.52 524400 10.64%
BAC.B Stock Predictions BAC.B NYSE 0.68 0.78 0.68 0.74 468400 10.45%
UMC Stock Predictions UMC NYSE 2.30 2.37 2.30 2.33 6383100 10.43%
TCON Stock Predictions TCON NASDAQ 2.27 2.60 2.25 2.45 141200 10.36%
THLD Stock Predictions THLD NASDAQ 0.40 0.44 0.39 0.43 1006600 10.26%
MACK Stock Predictions MACK NASDAQ 1.27 1.43 1.26 1.40 2884800 10.24%
KDMN Stock Predictions KDMN NYSE 3.67 4.01 3.58 4.00 376600 9.89%
MICT Stock Predictions MICT NASDAQ 1.03 1.14 1.01 1.13 199900 9.71%
FCSC Stock Predictions FCSC NASDAQ 3.94 4.64 3.91 4.31 411800 9.67%
GMO Stock Predictions GMO AMEX 0.34 0.38 0.33 0.37 662700 8.82%
RPRX Stock Predictions RPRX NASDAQ 0.48 0.52 0.43 0.50 1404100 8.70%
AVEO Stock Predictions AVEO NASDAQ 2.19 2.42 2.10 2.27 23783800 8.61%
SNAK Stock Predictions SNAK NASDAQ 4.01 4.43 3.95 4.29 181100 8.61%
ALQA Stock Predictions ALQA NASDAQ 0.40 0.40 0.35 0.38 1205200 8.57%
TRCH Stock Predictions TRCH NASDAQ 1.50 1.69 1.50 1.65 1356600 8.55%
AMRN Stock Predictions AMRN NASDAQ 3.55 3.79 3.46 3.78 4079500 8.31%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.68 0.60 0.67 567700 8.06%
RGSE Stock Predictions RGSE NASDAQ 0.91 0.98 0.90 0.98 176100 7.69%
NXTDW Stock Predictions NXTDW NASDAQ 0.15 0.17 0.13 0.14 317400 7.69%
NAK Stock Predictions NAK AMEX 1.35 1.49 1.34 1.46 3709300 7.35%
VNRX Stock Predictions VNRX AMEX 3.13 3.50 2.92 3.38 105200 7.30%
RADA Stock Predictions RADA NASDAQ 1.85 1.96 1.76 1.94 582700 7.18%
ICD Stock Predictions ICD NYSE 3.51 3.76 3.51 3.75 239400 7.14%
WHLRW Stock Predictions WHLRW NASDAQ 0.16 0.17 0.15 0.16 103200 6.67%
FATE Stock Predictions FATE NASDAQ 3.19 3.38 3.11 3.38 230400 6.62%
SKYS Stock Predictions SKYS NASDAQ 1.55 1.67 1.40 1.64 176700 6.49%
OPXA Stock Predictions OPXA NASDAQ 0.63 0.72 0.60 0.66 339800 6.45%
WLB Stock Predictions WLB NASDAQ 4.55 4.99 4.52 4.83 385100 6.39%
TESO Stock Predictions TESO NASDAQ 4.00 4.30 4.00 4.20 438100 6.33%
NVAX Stock Predictions NVAX NASDAQ 1.09 1.19 1.09 1.18 4235500 6.31%
QNST Stock Predictions QNST NASDAQ 4.04 4.29 4.03 4.25 100100 6.25%
HOV Stock Predictions HOV NYSE 2.60 2.82 2.59 2.75 2866000 6.18%
CCLP Stock Predictions CCLP NASDAQ 4.15 4.50 4.14 4.45 175100 5.95%
SID Stock Predictions SID NYSE 2.10 2.15 2.05 2.15 3511400 5.91%
IDXG Stock Predictions IDXG NASDAQ 1.01 1.03 0.88 0.90 9159400 5.88%
SHIP Stock Predictions SHIP NASDAQ 1.09 1.10 1.05 1.09 854800 5.83%
SYNC Stock Predictions SYNC NASDAQ 3.50 3.75 3.45 3.65 497700 5.80%
DSKEW Stock Predictions DSKEW NASDAQ 1.00 1.12 0.98 1.10 303000 5.77%
AMCN Stock Predictions AMCN NASDAQ 2.60 2.74 2.40 2.43 1477000 5.65%
ECR Stock Predictions ECR NYSE 2.64 2.92 2.61 2.81 1443600 5.64%
SREV Stock Predictions SREV NASDAQ 3.77 3.97 3.72 3.96 475900 5.60%
TUES Stock Predictions TUES NASDAQ 1.85 1.95 1.81 1.95 315800 5.41%
PES Stock Predictions PES NYSE 1.90 2.05 1.85 1.95 1131800 5.41%
IMNP Stock Predictions IMNP NASDAQ 2.91 3.08 2.74 2.97 110100 5.32%
BIOS Stock Predictions BIOS NASDAQ 2.85 3.07 2.81 2.99 2382600 5.28%
SRRA Stock Predictions SRRA NASDAQ 1.16 1.25 1.16 1.22 267500 5.17%
LTS Stock Predictions LTS AMEX 2.38 2.58 2.38 2.46 254700 5.13%
HK Stock Predictions HK NYSE 3.92 4.22 3.89 4.10 3336100 5.13%
RAD Stock Predictions RAD NYSE 3.68 4.21 3.68 3.93 86669800 5.08%
ONCS Stock Predictions ONCS NASDAQ 1.23 1.36 1.17 1.24 592100 5.08%
SYMX Stock Predictions SYMX NASDAQ 0.58 0.63 0.57 0.62 238600 5.08%
CATB Stock Predictions CATB NASDAQ 1.40 1.47 1.39 1.45 749900 5.07%

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions JASNW NASDAQ 0.11 0.14 0.08 0.12 3525639 50.00%
DXTR Stock Predictions DXTR NASDAQ 0.29 0.39 0.28 0.35 44140700 34.62%
MBRX Stock Predictions MBRX NASDAQ 1.64 2.23 1.61 1.98 25263353 30.26%
APDN Stock Predictions APDN NASDAQ 1.40 1.88 1.40 1.76 2871700 25.71%
SMSI Stock Predictions SMSI NASDAQ 1.33 1.65 1.33 1.62 239400 24.62%
SKYS Stock Predictions SKYS NASDAQ 1.29 1.55 1.28 1.54 266600 20.31%
SRSC Stock Predictions SRSC NASDAQ 0.35 0.41 0.33 0.41 245500 17.14%
CAPR Stock Predictions CAPR NASDAQ 0.67 0.79 0.67 0.78 221700 14.71%
TOPS Stock Predictions TOPS NASDAQ 0.91 1.04 0.71 0.78 8840900 14.71%
SHIP Stock Predictions SHIP NASDAQ 0.93 1.06 0.93 1.03 1198400 14.44%
SPHS Stock Predictions SPHS NASDAQ 2.13 2.41 2.13 2.41 854700 14.22%
FCSC Stock Predictions FCSC NASDAQ 3.45 4.01 3.45 3.93 313000 13.91%
ZN Stock Predictions ZN NASDAQ 2.80 3.38 2.77 3.14 2817300 13.36%
RNVA Stock Predictions RNVA NASDAQ 0.45 0.55 0.41 0.44 12935880 12.82%
ADMA Stock Predictions ADMA NASDAQ 3.90 4.42 3.80 4.06 223700 12.78%
SPEX Stock Predictions SPEX NASDAQ 1.00 1.22 1.00 1.12 646900 12.00%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.38 0.33 0.38 1550000 11.76%
ESES Stock Predictions ESES NASDAQ 1.39 1.39 1.14 1.24 210500 10.71%
FUEL Stock Predictions FUEL NASDAQ 2.97 3.28 2.91 3.26 2051900 10.51%
CFRX Stock Predictions CFRX NASDAQ 1.50 1.70 1.45 1.60 104700 10.34%
UNXL Stock Predictions UNXL NASDAQ 0.40 0.44 0.39 0.43 1421200 10.26%
WAC Stock Predictions WAC NYSE 0.98 1.13 0.95 1.08 506400 10.20%
BASI Stock Predictions BASI NASDAQ 1.58 1.83 1.58 1.75 297200 10.06%
LIQT Stock Predictions LIQT AMEX 0.33 0.36 0.32 0.33 142785 10.00%
ASNA Stock Predictions ASNA NASDAQ 1.97 2.23 1.97 2.14 3952300 9.74%
AUO Stock Predictions AUO NYSE 4.41 4.95 4.41 4.81 9334000 9.57%
CCO Stock Predictions CCO NYSE 4.20 4.70 4.20 4.60 350500 9.52%
RVP Stock Predictions RVP AMEX 1.10 1.20 1.10 1.17 195200 9.35%
DRYS Stock Predictions DRYS NASDAQ 2.36 2.82 2.25 2.55 9520600 8.97%
NVIV Stock Predictions NVIV NASDAQ 3.00 3.02 2.60 2.75 489940 7.84%
CREG Stock Predictions CREG NASDAQ 1.30 1.55 1.30 1.38 195800 7.81%
HTM Stock Predictions HTM AMEX 4.10 4.44 4.07 4.31 140400 7.48%
CYTX Stock Predictions CYTX NASDAQ 1.08 1.18 1.07 1.16 2984700 7.41%
AVEO Stock Predictions AVEO NASDAQ 1.82 2.22 1.71 2.09 31372578 7.18%
CIE Stock Predictions CIE NYSE 2.45 2.90 2.42 2.59 1254400 7.02%
AVIR Stock Predictions AVIR NASDAQ 0.58 0.65 0.57 0.62 741100 6.90%
RT Stock Predictions RT NYSE 2.06 2.22 2.05 2.16 678400 6.40%
HUSA Stock Predictions HUSA AMEX 0.63 0.70 0.63 0.67 657100 6.35%
BAC.B Stock Predictions BAC.B NYSE 0.64 0.69 0.63 0.67 148800 6.35%
ONCS Stock Predictions ONCS NASDAQ 1.12 1.20 1.08 1.18 312222 6.31%
FCEL Stock Predictions FCEL NASDAQ 1.30 1.40 1.30 1.38 1626400 6.15%
ACTG Stock Predictions ACTG NASDAQ 4.15 4.55 4.15 4.40 423200 6.02%
EARS Stock Predictions EARS NASDAQ 0.69 0.79 0.69 0.73 792200 5.80%
BTE Stock Predictions BTE NYSE 2.34 2.44 2.31 2.40 1641300 5.73%
HOV Stock Predictions HOV NYSE 2.45 2.60 2.45 2.59 1947000 5.71%
ESNC Stock Predictions ESNC AMEX 0.36 0.41 0.35 0.37 1042400 5.71%
DCIX Stock Predictions DCIX NASDAQ 0.37 0.39 0.35 0.38 277800 5.56%
SINO Stock Predictions SINO NASDAQ 2.90 3.01 2.76 2.87 316200 5.51%
OCRX Stock Predictions OCRX NASDAQ 1.08 1.19 1.08 1.15 389404 5.50%
TOO Stock Predictions TOO NYSE 2.43 2.71 2.41 2.56 2501500 5.35%
NYMX Stock Predictions NYMX NASDAQ 4.05 4.18 4.01 4.17 259914 5.30%
AEZS Stock Predictions AEZS NASDAQ 0.93 1.02 0.93 1.00 197000 5.26%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.44 0.37 0.40 2019900 5.26%
NG Stock Predictions NG AMEX 4.61 4.86 4.60 4.81 3659799 5.25%

top stocks under $5

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNVAZ Stock Predictions RNVAZ NASDAQ 0.06 0.14 0.05 0.08 14911400 166.67%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.01 0.03 0.01 0.02 14331000 100.00%
DYN.W Stock Predictions DYN.W NYSE 0.06 0.13 0.06 0.08 2648820 60.00%
AVEO Stock Predictions AVEO NASDAQ 1.35 2.11 1.33 1.95 68203725 56.00%
MARA Stock Predictions MARA NASDAQ 0.42 0.55 0.37 0.51 32764500 50.00%
ITUS Stock Predictions ITUS NASDAQ 0.90 1.14 0.85 1.04 1636400 40.54%
CERCW Stock Predictions CERCW NASDAQ 0.05 0.12 0.05 0.07 371700 40.00%
MBRX Stock Predictions MBRX NASDAQ 1.25 1.52 1.10 1.52 5535900 38.18%
DCTH Stock Predictions DCTH NASDAQ 0.15 0.23 0.13 0.22 213653825 37.50%
IGC Stock Predictions IGC AMEX 0.46 0.56 0.45 0.56 1851000 36.59%
CVM.W Stock Predictions CVM.W AMEX 0.06 0.08 0.05 0.08 2077800 33.33%
SLNOW Stock Predictions SLNOW NASDAQ 0.22 0.30 0.19 0.25 178100 31.58%
RAD Stock Predictions RAD NYSE 3.11 4.16 3.08 4.05 135867100 30.23%
APDN Stock Predictions APDN NASDAQ 1.15 1.58 1.15 1.40 960691 28.44%
RWLK Stock Predictions RWLK NASDAQ 2.70 3.00 2.65 3.00 2939000 25.00%
OPXAW Stock Predictions OPXAW NASDAQ 0.19 0.20 0.12 0.15 15661117 25.00%
AXARW Stock Predictions AXARW NASDAQ 0.10 0.11 0.08 0.10 308000 25.00%
CFRX Stock Predictions CFRX NASDAQ 1.20 1.65 1.20 1.45 275000 20.83%
RAS Stock Predictions RAS NYSE 1.92 2.29 1.91 2.28 1681000 19.37%
WAC Stock Predictions WAC NYSE 0.83 1.00 0.83 0.98 1183755 18.07%
RPRX Stock Predictions RPRX NASDAQ 0.41 0.48 0.39 0.46 1633000 17.95%
ANY Stock Predictions ANY NASDAQ 0.19 0.22 0.19 0.20 13771861 17.65%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.39 0.32 0.38 1544552 15.15%
JASNW Stock Predictions JASNW NASDAQ 0.08 0.11 0.07 0.08 4488700 14.29%
FPP.W Stock Predictions FPP.W AMEX 0.08 0.12 0.08 0.08 623100 14.29%
CVM Stock Predictions CVM AMEX 1.82 2.00 1.75 1.99 183700 13.71%
SRNE Stock Predictions SRNE NASDAQ 2.05 2.20 1.95 2.10 2668600 13.51%
TOO Stock Predictions TOO NYSE 2.25 2.45 2.16 2.43 2830200 13.02%
GNMX Stock Predictions GNMX NASDAQ 1.33 1.47 1.30 1.44 899000 12.50%
LINU Stock Predictions LINU NASDAQ 0.52 0.58 0.50 0.56 3816200 12.00%
PTI Stock Predictions PTI NASDAQ 4.34 4.97 4.31 4.79 336900 11.66%
ABIL Stock Predictions ABIL NASDAQ 1.26 1.56 1.24 1.40 1857933 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.94 1.04 0.92 1.02 737400 10.87%
AVP Stock Predictions AVP NYSE 3.53 3.86 3.49 3.84 13110200 10.34%
EYES Stock Predictions EYES NASDAQ 1.18 1.35 1.18 1.31 823000 10.08%
KDMN Stock Predictions KDMN NYSE 3.47 3.75 3.44 3.72 461500 10.06%
EGLT Stock Predictions EGLT NASDAQ 2.27 2.51 2.27 2.45 532400 9.87%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.34 0.32 0.34 498000 9.68%
WPRT Stock Predictions WPRT NASDAQ 2.39 2.65 2.39 2.55 1797077 9.44%
CDXC Stock Predictions CDXC NASDAQ 3.68 4.00 3.62 3.96 856400 9.39%
ALQA Stock Predictions ALQA NASDAQ 0.34 0.36 0.32 0.35 258956 9.38%
MOSY Stock Predictions MOSY NASDAQ 1.98 2.17 1.93 2.13 1629400 9.23%
RT Stock Predictions RT NYSE 1.85 2.04 1.85 2.03 666200 9.14%
EGLE Stock Predictions EGLE NASDAQ 4.52 4.98 4.39 4.97 658100 8.99%
TVIA Stock Predictions TVIA NASDAQ 0.25 0.26 0.23 0.25 2168286 8.70%
INAP Stock Predictions INAP NASDAQ 3.40 3.72 3.40 3.69 2560200 8.53%
FCEL Stock Predictions FCEL NASDAQ 1.23 1.30 1.23 1.30 1651900 8.33%
INSG Stock Predictions INSG NASDAQ 1.22 1.33 1.20 1.31 274600 8.26%
LGCY Stock Predictions LGCY NASDAQ 1.34 1.47 1.33 1.45 283500 8.21%
RELY Stock Predictions RELY NASDAQ 3.10 3.30 3.10 3.30 373500 8.20%
DXLG Stock Predictions DXLG NASDAQ 2.50 2.67 2.50 2.65 406600 8.16%
NH Stock Predictions NH NASDAQ 4.58 5.00 4.42 4.95 384500 8.08%
PKD Stock Predictions PKD NYSE 1.25 1.35 1.25 1.35 125600 8.00%
OSG Stock Predictions OSG NYSE 2.37 2.64 2.33 2.58 612900 7.95%
CAPR Stock Predictions CAPR NASDAQ 0.65 0.70 0.65 0.68 108100 7.94%
LEE Stock Predictions LEE NYSE 1.95 2.05 1.90 2.05 214600 7.89%
NOG Stock Predictions NOG AMEX 1.35 1.45 1.30 1.40 1649300 7.69%
UONEK Stock Predictions UONEK NASDAQ 2.20 2.30 1.95 2.10 145397 7.69%
CLD Stock Predictions CLD NYSE 3.27 3.60 3.17 3.53 1747000 7.62%
ATOS Stock Predictions ATOS NASDAQ 0.58 0.59 0.53 0.57 532300 7.55%
ZN Stock Predictions ZN NASDAQ 2.64 2.80 2.55 2.77 594630 7.36%
AVGR Stock Predictions AVGR NASDAQ 0.42 0.46 0.42 0.44 180800 7.32%
LUB Stock Predictions LUB NYSE 2.93 3.13 2.93 3.11 109400 7.24%
WRN Stock Predictions WRN AMEX 0.96 1.04 0.96 1.04 126773 7.22%
WHLRW Stock Predictions WHLRW NASDAQ 0.15 0.17 0.14 0.15 128033 7.14%
SHIP Stock Predictions SHIP NASDAQ 0.86 0.94 0.85 0.90 658000 7.14%
DWSN Stock Predictions DWSN NASDAQ 4.01 4.70 4.01 4.25 140700 7.05%
TA Stock Predictions TA NASDAQ 3.65 3.90 3.60 3.85 288900 6.94%
DMTX Stock Predictions DMTX NASDAQ 1.50 1.60 1.50 1.55 119000 6.90%
ARQL Stock Predictions ARQL NASDAQ 1.16 1.29 1.14 1.25 250616 6.84%
VCEL Stock Predictions VCEL NASDAQ 3.00 3.20 2.95 3.20 944413 6.67%
MRTX Stock Predictions MRTX NASDAQ 3.90 4.15 3.60 4.05 252800 6.58%
VNCE Stock Predictions VNCE NYSE 0.46 0.50 0.46 0.49 284912 6.52%
UUUU Stock Predictions UUUU AMEX 1.60 1.68 1.59 1.68 112060 6.33%
MBOT Stock Predictions MBOT NASDAQ 1.55 1.75 1.54 1.69 1278400 6.29%
HLTH Stock Predictions HLTH AMEX 1.65 1.70 1.65 1.70 704100 6.25%
ORIG Stock Predictions ORIG NASDAQ 0.16 0.17 0.16 0.17 519800 6.25%
EARS Stock Predictions EARS NASDAQ 0.66 0.69 0.65 0.69 263900 6.15%
ESNC Stock Predictions ESNC AMEX 0.34 0.37 0.33 0.35 795100 6.06%
NAVB Stock Predictions NAVB AMEX 0.50 0.54 0.50 0.53 466100 6.00%
CPSS Stock Predictions CPSS NASDAQ 4.45 4.91 4.45 4.69 144600 5.87%
OCRX Stock Predictions OCRX NASDAQ 1.03 1.12 1.00 1.09 362700 5.83%
GLBS Stock Predictions GLBS NASDAQ 1.22 1.35 1.22 1.27 762100 5.83%
TNK Stock Predictions TNK NYSE 1.73 1.86 1.72 1.82 3049500 5.81%
MDVX Stock Predictions MDVX NASDAQ 0.90 0.95 0.86 0.91 143200 5.81%
CRIS Stock Predictions CRIS NASDAQ 2.12 2.23 2.09 2.22 859000 5.71%
ITEK Stock Predictions ITEK NASDAQ 1.90 1.95 1.85 1.90 605200 5.56%
DNR Stock Predictions DNR NYSE 1.46 1.57 1.42 1.53 6614100 5.52%
RNVA Stock Predictions RNVA NASDAQ 0.37 0.43 0.36 0.39 1263003 5.41%
SMRT Stock Predictions SMRT NASDAQ 1.55 1.63 1.53 1.61 590100 5.23%
CASC Stock Predictions CASC NASDAQ 3.80 4.08 3.63 3.97 736200 5.03%

NASDAQ stocks under $5

Best $5 Stocks 06-24-2017

This is a list of Best $5 Stocks 06-24-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPXAW Stock Predictions OPXAW NASDAQ 0.04 0.34 0.04 0.12 45893591 200.00%
OPGNW Stock Predictions OPGNW NASDAQ 0.08 0.22 0.07 0.16 889919 128.57%
AVEO Stock Predictions AVEO NASDAQ 1.13 1.38 1.05 1.25 54861532 71.23%
MARA Stock Predictions MARA NASDAQ 0.25 0.48 0.24 0.34 34040300 54.55%
RWLK Stock Predictions RWLK NASDAQ 1.90 2.45 1.85 2.40 3643100 33.33%
QUIK Stock Predictions QUIK NASDAQ 1.25 1.62 1.25 1.60 2165200 31.15%
MBII Stock Predictions MBII NASDAQ 1.13 1.50 1.12 1.42 299000 27.93%
DYN.W Stock Predictions DYN.W NYSE 0.04 0.05 0.04 0.05 685671 25.00%
AREX Stock Predictions AREX NASDAQ 2.32 2.84 2.21 2.84 5083008 19.83%
MVIS Stock Predictions MVIS NASDAQ 1.89 2.25 1.87 2.25 6636300 19.68%
CEI Stock Predictions CEI AMEX 0.21 0.29 0.20 0.25 6157863 19.05%
SLNOW Stock Predictions SLNOW NASDAQ 0.16 0.25 0.15 0.19 160600 18.75%
NXTDW Stock Predictions NXTDW NASDAQ 0.12 0.14 0.11 0.13 192927 18.18%
JASNW Stock Predictions JASNW NASDAQ 0.06 0.14 0.05 0.07 1124100 16.67%
UEC Stock Predictions UEC AMEX 1.40 1.71 1.40 1.62 14328100 15.71%
EKSO Stock Predictions EKSO NASDAQ 2.10 2.43 2.03 2.35 3031853 15.20%
CVRS Stock Predictions CVRS AMEX 1.67 2.03 1.65 1.93 4460537 14.88%
AXARW Stock Predictions AXARW NASDAQ 0.07 0.14 0.07 0.08 959483 14.29%
GST Stock Predictions GST AMEX 0.85 1.06 0.83 0.94 19409700 11.90%
WG Stock Predictions WG NYSE 2.14 2.48 2.07 2.38 509900 11.74%
IDRA Stock Predictions IDRA NASDAQ 1.85 1.93 1.78 1.93 2621300 11.56%
ECR Stock Predictions ECR NYSE 2.31 2.59 2.28 2.58 4353506 10.73%
TOO Stock Predictions TOO NYSE 1.98 2.16 1.86 2.15 1596100 10.26%
AEHR Stock Predictions AEHR NASDAQ 3.55 3.94 3.55 3.90 261444 10.17%
IPI Stock Predictions IPI NYSE 2.10 2.32 2.06 2.31 9217700 10.00%
BGI Stock Predictions BGI AMEX 1.44 1.45 1.29 1.43 115369 10.00%
MTNB Stock Predictions MTNB AMEX 2.50 2.79 2.27 2.77 4625579 9.92%
DNN Stock Predictions DNN AMEX 0.41 0.45 0.41 0.45 470033 9.76%
XTNT Stock Predictions XTNT AMEX 0.64 0.71 0.62 0.69 443700 9.52%
DHX Stock Predictions DHX NYSE 2.75 3.00 2.65 2.95 1384399 9.26%
CLD Stock Predictions CLD NYSE 3.03 3.30 3.00 3.28 8230620 8.97%
FTR Stock Predictions FTR NASDAQ 1.13 1.23 1.13 1.22 140615200 8.93%
MBRX Stock Predictions MBRX NASDAQ 1.01 1.16 0.98 1.10 1727500 8.91%
WTI Stock Predictions WTI NYSE 1.88 2.05 1.86 2.04 6777000 8.51%
SB Stock Predictions SB NYSE 2.19 2.40 2.17 2.38 4529100 8.18%
GRPN Stock Predictions GRPN NASDAQ 3.16 3.48 3.16 3.47 41400100 8.10%
SUNW Stock Predictions SUNW NASDAQ 1.76 1.97 1.71 1.91 369700 7.91%
GTE Stock Predictions GTE AMEX 2.05 2.19 2.05 2.19 2275900 7.88%
NM Stock Predictions NM NYSE 1.18 1.35 1.16 1.25 9775000 7.76%
ROX Stock Predictions ROX AMEX 1.71 1.90 1.62 1.83 10582500 7.65%
SNSS Stock Predictions SNSS NASDAQ 2.97 3.20 2.85 3.19 2103900 7.41%
DNR Stock Predictions DNR NYSE 1.36 1.49 1.30 1.45 16526131 7.41%
URG Stock Predictions URG AMEX 0.59 0.60 0.55 0.60 217100 7.14%
FNJN Stock Predictions FNJN NASDAQ 3.60 4.06 3.60 3.80 2567680 7.04%
URRE Stock Predictions URRE NASDAQ 1.42 1.52 1.39 1.52 496200 7.04%
PACB Stock Predictions PACB NASDAQ 3.46 3.75 3.44 3.71 1653700 6.92%
NE Stock Predictions NE NYSE 3.64 3.90 3.58 3.89 31786700 6.87%
ABIL Stock Predictions ABIL NASDAQ 1.16 1.35 1.11 1.26 267200 6.78%
UQM Stock Predictions UQM AMEX 0.97 0.99 0.92 0.96 551200 6.67%
ATRS Stock Predictions ATRS NASDAQ 3.07 3.24 3.07 3.21 19908056 6.64%
SRUNW Stock Predictions SRUNW NASDAQ 1.60 1.85 1.60 1.80 110000 6.51%
MEIP Stock Predictions MEIP NASDAQ 2.17 2.30 2.14 2.30 636400 6.48%
APRI Stock Predictions APRI NASDAQ 1.09 1.27 1.08 1.16 1981895 6.42%
ADMA Stock Predictions ADMA NASDAQ 2.96 3.15 2.93 3.15 124300 6.42%
AKG Stock Predictions AKG AMEX 1.43 1.52 1.41 1.51 3561402 6.34%
STNG Stock Predictions STNG NYSE 3.80 4.00 3.73 4.00 3798700 6.10%
TRCH Stock Predictions TRCH NASDAQ 1.48 1.58 1.47 1.58 315000 6.04%
NAO Stock Predictions NAO NYSE 1.19 1.23 1.17 1.23 199100 6.03%
PULM Stock Predictions PULM NASDAQ 2.49 2.68 2.42 2.64 771800 6.02%
LTS Stock Predictions LTS AMEX 2.31 2.50 2.31 2.48 472000 5.98%
BLPH Stock Predictions BLPH NASDAQ 1.40 1.45 1.37 1.45 275765 5.84%
AUY Stock Predictions AUY NYSE 2.55 2.67 2.54 2.66 15704622 5.56%
LONE Stock Predictions LONE NASDAQ 3.56 3.89 3.56 3.83 110700 5.51%
FRSH Stock Predictions FRSH NASDAQ 4.07 4.42 4.07 4.29 109800 5.41%
TGB Stock Predictions TGB AMEX 1.13 1.21 1.13 1.18 577800 5.36%
COGT Stock Predictions COGT NASDAQ 4.70 5.00 4.45 4.95 768555 5.32%
VCEL Stock Predictions VCEL NASDAQ 2.85 3.00 2.85 3.00 402200 5.26%
CERU Stock Predictions CERU NASDAQ 0.38 0.45 0.38 0.40 2582353 5.26%
PTN Stock Predictions PTN AMEX 0.38 0.41 0.38 0.40 2095500 5.26%
CGI Stock Predictions CGI NYSE 2.95 3.15 2.90 3.05 4338212 5.17%
VVUS Stock Predictions VVUS NASDAQ 1.16 1.24 1.14 1.22 2242600 5.17%
CHFS Stock Predictions CHFS NASDAQ 0.59 0.65 0.57 0.61 246415 5.17%
ENT Stock Predictions ENT NASDAQ 3.13 3.34 3.12 3.30 684508 5.10%
CLRB Stock Predictions CLRB NASDAQ 1.59 1.69 1.57 1.67 104992 5.03%
GTXI Stock Predictions GTXI NASDAQ 4.56 4.89 4.42 4.81 125000 5.02%
UTSI Stock Predictions UTSI NASDAQ 2.19 2.32 2.19 2.30 111700 5.02%