Monthly Archives: July 2017

Top Stocks 07-29-2017

This is a list of Top Stocks 07-29-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTR Stock Predictions CYTR NASDAQ 0.64 0.90 0.63 0.82 53020200 43.86%
KTOVW Stock Predictions KTOVW NASDAQ 0.52 0.75 0.52 0.70 216800 34.62%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.03 0.04 0.03 0.04 194383 33.33%
ZN Stock Predictions ZN NASDAQ 3.53 4.36 3.45 4.22 4311000 23.03%
XXII Stock Predictions XXII AMEX 1.45 1.77 1.44 1.75 8588200 20.69%
GPACW Stock Predictions GPACW NASDAQ 0.60 0.75 0.60 0.66 384700 20.00%
XELAW Stock Predictions XELAW NASDAQ 0.35 0.45 0.35 0.42 718300 16.67%
ORIG Stock Predictions ORIG NASDAQ 0.21 0.22 0.18 0.22 1456900 15.79%
HUSA Stock Predictions HUSA AMEX 0.47 0.57 0.45 0.52 2115200 13.04%
KOOL Stock Predictions KOOL NASDAQ 3.80 4.24 3.68 3.85 3193100 11.92%
CSBR Stock Predictions CSBR NASDAQ 2.50 2.89 2.19 2.78 128400 10.76%
CGNT Stock Predictions CGNT NASDAQ 1.94 2.08 1.89 2.05 127900 10.22%
APRI Stock Predictions APRI NASDAQ 1.19 1.29 1.16 1.28 366900 9.40%
INFI Stock Predictions INFI NASDAQ 1.30 1.45 1.30 1.44 323300 8.27%
ADMP Stock Predictions ADMP NASDAQ 4.35 4.75 4.31 4.70 444900 8.05%
NADL Stock Predictions NADL NYSE 1.55 1.69 1.55 1.69 445600 7.64%
AGRX Stock Predictions AGRX NASDAQ 4.68 5.60 4.62 4.95 913800 7.61%
JAGX Stock Predictions JAGX NASDAQ 0.87 0.99 0.67 0.71 8817215 7.58%
HOS Stock Predictions HOS NYSE 2.59 2.98 2.58 2.78 868000 7.34%
TRX Stock Predictions TRX AMEX 0.41 0.44 0.40 0.44 225004 7.32%
JONE Stock Predictions JONE NYSE 1.40 1.50 1.38 1.50 548100 7.14%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.42 0.45 107600 7.14%
FHCO Stock Predictions FHCO NASDAQ 1.19 1.27 1.17 1.27 168400 6.72%
TDW Stock Predictions TDW NYSE 0.88 0.99 0.88 0.96 1815363 6.67%
MBOT Stock Predictions MBOT NASDAQ 1.25 1.34 1.21 1.30 1504800 6.56%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.51 0.40 0.49 865020 6.52%
ASM Stock Predictions ASM AMEX 1.76 1.89 1.75 1.86 363800 6.29%
DNN Stock Predictions DNN AMEX 0.49 0.53 0.48 0.51 1256200 6.25%
NM Stock Predictions NM NYSE 1.12 1.21 1.12 1.20 416800 6.19%
TRXC Stock Predictions TRXC AMEX 0.72 0.72 0.67 0.70 810744 6.06%
SKLN Stock Predictions SKLN NASDAQ 1.54 1.64 1.54 1.62 123001 5.88%
ACRX Stock Predictions ACRX NASDAQ 3.45 3.70 3.45 3.65 775400 5.80%
OACQW Stock Predictions OACQW NASDAQ 0.36 0.40 0.32 0.37 118400 5.71%
DRD Stock Predictions DRD NYSE 3.12 3.22 3.09 3.21 165700 5.59%
I Stock Predictions I NYSE 3.23 3.46 3.23 3.42 501000 5.56%
AMDA Stock Predictions AMDA NASDAQ 0.39 0.39 0.36 0.38 258800 5.56%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.19 2490400 5.56%
BBG Stock Predictions BBG NYSE 3.39 3.60 3.36 3.57 1461700 5.31%

24 $5 Best Stocks

This is a list of 24 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GPACW Stock Predictions GPACW NASDAQ 0.36 0.68 0.36 0.55 1466400 161.90%
OACQW Stock Predictions OACQW NASDAQ 0.31 0.52 0.23 0.35 828500 133.33%
CAPR Stock Predictions CAPR NASDAQ 1.47 1.64 1.20 1.30 20517384 28.71%
EACQW Stock Predictions EACQW NASDAQ 0.75 0.82 0.70 0.82 123354 17.14%
DRYS Stock Predictions DRYS NASDAQ 1.06 1.29 0.98 1.20 21682498 15.38%
ESNC Stock Predictions ESNC AMEX 0.38 0.47 0.38 0.45 1177044 15.38%
BSTG Stock Predictions BSTG NASDAQ 0.43 0.51 0.43 0.50 1034757 13.64%
NAKD Stock Predictions NAKD NASDAQ 1.43 1.82 1.41 1.43 2826000 13.49%
NUROW Stock Predictions NUROW NASDAQ 0.09 0.11 0.08 0.09 141300 12.50%
TOPS Stock Predictions TOPS NASDAQ 0.36 0.40 0.32 0.36 6180600 12.50%
CERS Stock Predictions CERS NASDAQ 2.18 2.63 2.17 2.40 3447170 10.09%
NADL Stock Predictions NADL NYSE 1.44 1.59 1.40 1.57 120400 9.03%
MPACW Stock Predictions MPACW NASDAQ 0.48 0.50 0.48 0.49 219400 8.89%
SPWH Stock Predictions SPWH NASDAQ 4.27 4.64 4.27 4.64 406700 8.67%
KTOV Stock Predictions KTOV NASDAQ 2.06 2.29 2.04 2.26 405400 8.65%
MBRX Stock Predictions MBRX NASDAQ 2.22 2.55 2.22 2.36 4313000 8.26%
DXLG Stock Predictions DXLG NASDAQ 1.85 2.15 1.85 2.00 282701 8.11%
RGSE Stock Predictions RGSE NASDAQ 0.86 0.93 0.85 0.93 278600 6.90%
OCN Stock Predictions OCN NYSE 2.89 3.16 2.85 3.09 3510100 6.55%
PIR Stock Predictions PIR NYSE 4.55 4.86 4.52 4.82 2176000 6.40%
IPWR Stock Predictions IPWR NASDAQ 3.25 3.29 2.95 3.03 727300 6.32%
I Stock Predictions I NYSE 3.09 3.48 3.06 3.24 707000 6.23%
AEY Stock Predictions AEY NASDAQ 1.53 1.70 1.50 1.60 145300 5.96%
PME Stock Predictions PME NASDAQ 4.25 4.50 4.14 4.36 1109900 5.06%

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SYMX Stock Predictions SYMX NASDAQ 0.37 0.53 0.36 0.51 1803600 41.67%
CLDC Stock Predictions CLDC NASDAQ 2.75 4.33 2.65 3.80 103000 38.18%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.03 0.04 0.03 0.04 175100 33.33%
IFON Stock Predictions IFON NASDAQ 0.67 0.84 0.56 0.61 11823000 24.49%
SACH Stock Predictions SACH AMEX 4.20 5.02 4.17 5.00 104400 20.48%
ARWR Stock Predictions ARWR NASDAQ 1.65 1.89 1.63 1.88 2376200 17.50%
CGI Stock Predictions CGI NYSE 4.20 5.15 4.20 4.85 1743500 16.87%
CDNA Stock Predictions CDNA NASDAQ 1.15 1.82 1.15 1.32 4751000 13.79%
CYRXW Stock Predictions CYRXW NASDAQ 3.15 3.46 2.78 3.28 101400 13.10%
NOG Stock Predictions NOG AMEX 1.20 1.45 1.15 1.30 1650519 13.04%
TMQ Stock Predictions TMQ AMEX 1.00 1.14 0.96 1.14 1848700 12.87%
APRI Stock Predictions APRI NASDAQ 1.13 1.30 1.13 1.26 1654700 12.50%
SNES Stock Predictions SNES NASDAQ 3.07 3.41 2.94 3.14 155900 12.14%
BIOL Stock Predictions BIOL NASDAQ 0.84 0.92 0.84 0.90 125800 11.11%
CERC Stock Predictions CERC NASDAQ 0.75 0.83 0.73 0.82 633700 10.81%
EPIX Stock Predictions EPIX NASDAQ 0.45 0.45 0.35 0.43 201100 10.26%
FORD Stock Predictions FORD NASDAQ 1.06 1.17 1.05 1.15 239000 9.52%
NVIV Stock Predictions NVIV NASDAQ 2.15 2.40 2.15 2.40 311479 9.09%
FALC Stock Predictions FALC NASDAQ 0.24 0.27 0.22 0.25 1502000 8.70%
CAPR Stock Predictions CAPR NASDAQ 0.92 1.04 0.92 1.01 592800 8.60%
MBRX Stock Predictions MBRX NASDAQ 2.01 2.44 2.01 2.18 5425975 8.46%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.65 0.60 0.65 548200 8.33%
EGI Stock Predictions EGI AMEX 0.48 0.53 0.48 0.53 185700 8.16%
FMSA Stock Predictions FMSA NYSE 2.72 3.05 2.72 2.92 8065500 8.15%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.14 223100 7.69%
FHCO Stock Predictions FHCO NASDAQ 1.12 1.21 1.12 1.14 245900 7.55%
FCEL Stock Predictions FCEL NASDAQ 1.50 1.79 1.41 1.59 8278500 7.43%
QRHC Stock Predictions QRHC NASDAQ 1.77 1.98 1.71 1.88 110994 7.43%
RWLK Stock Predictions RWLK NASDAQ 1.40 1.45 1.35 1.45 287500 7.41%
GMO Stock Predictions GMO AMEX 0.43 0.45 0.40 0.44 290500 7.32%
RGLS Stock Predictions RGLS NASDAQ 1.18 1.28 1.14 1.19 3035873 7.21%
NEPT Stock Predictions NEPT NASDAQ 0.85 0.92 0.85 0.90 124653 7.14%
ANY Stock Predictions ANY NASDAQ 4.34 4.73 4.34 4.66 109500 7.13%
ARGS Stock Predictions ARGS NASDAQ 0.41 0.47 0.29 0.31 30620800 6.90%
PFIE Stock Predictions PFIE NASDAQ 1.22 1.33 1.22 1.29 139804 6.61%
SOL Stock Predictions SOL NYSE 2.60 2.79 2.60 2.77 155700 6.54%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.34 0.31 0.33 272600 6.45%
MUX Stock Predictions MUX NYSE 2.53 2.71 2.51 2.69 3898924 6.32%
ETRM Stock Predictions ETRM NASDAQ 4.98 5.20 4.60 4.62 2262600 6.21%
RVP Stock Predictions RVP AMEX 1.31 1.43 1.31 1.38 130900 6.15%
BTE Stock Predictions BTE NYSE 2.69 2.81 2.64 2.79 1772300 6.08%
AXAS Stock Predictions AXAS NASDAQ 1.69 1.79 1.69 1.77 1425800 5.99%
DNR Stock Predictions DNR NYSE 1.40 1.50 1.37 1.44 7284100 5.88%
NG Stock Predictions NG AMEX 4.30 4.60 4.28 4.58 3444181 5.77%
DXLG Stock Predictions DXLG NASDAQ 1.75 1.90 1.75 1.85 171000 5.71%
AUY Stock Predictions AUY NYSE 2.48 2.64 2.42 2.62 16728700 5.65%
KLDX Stock Predictions KLDX AMEX 3.13 3.30 3.06 3.30 1385952 5.43%
GFI Stock Predictions GFI NYSE 3.81 3.97 3.81 3.92 8423400 5.09%

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Stock Predictions CYHHZ NASDAQ 0.01 0.02 0.01 0.02 1483200 100.00%
IGC Stock Predictions IGC AMEX 0.37 0.44 0.36 0.44 2165900 25.71%
IBIO Stock Predictions IBIO AMEX 0.34 0.42 0.32 0.35 3290895 25.00%
CGEN Stock Predictions CGEN NASDAQ 3.55 4.25 3.50 4.05 402000 19.12%
ALT Stock Predictions ALT NASDAQ 2.44 2.90 2.35 2.90 145740 18.37%
SDRL Stock Predictions SDRL NYSE 0.45 0.54 0.45 0.52 13368100 18.18%
LINU Stock Predictions LINU NASDAQ 0.24 0.32 0.24 0.27 1729300 17.39%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.30 2973200 15.38%
SVU Stock Predictions SVU NYSE 3.20 3.74 3.20 3.74 11150400 15.08%
IFON Stock Predictions IFON NASDAQ 0.45 0.53 0.45 0.49 1294900 13.95%
AXARW Stock Predictions AXARW NASDAQ 0.08 0.14 0.08 0.09 906744 12.50%
RELY Stock Predictions RELY NASDAQ 2.50 2.80 2.45 2.75 154600 12.24%
ENPH Stock Predictions ENPH NASDAQ 0.90 1.02 0.90 0.99 2113000 11.24%
SENS Stock Predictions SENS AMEX 2.50 2.59 2.34 2.51 846700 11.06%
FLKS Stock Predictions FLKS NASDAQ 4.30 5.39 4.03 4.33 4599400 11.03%
BAC.B Stock Predictions BAC.B NYSE 0.76 0.85 0.76 0.82 342646 10.81%
MCEP Stock Predictions MCEP NASDAQ 1.23 1.38 1.22 1.34 178200 9.84%
ASNA Stock Predictions ASNA NASDAQ 2.05 2.34 2.05 2.24 2327439 9.80%
MRNS Stock Predictions MRNS NASDAQ 1.83 2.06 1.76 1.98 1267100 9.39%
PQ Stock Predictions PQ NYSE 2.00 2.18 1.97 2.16 209100 9.09%
TVIA Stock Predictions TVIA NASDAQ 0.23 0.27 0.23 0.24 2322800 9.09%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.60 250200 9.09%
OPTT Stock Predictions OPTT NASDAQ 1.25 1.31 1.22 1.31 430000 8.26%
NVCN Stock Predictions NVCN NASDAQ 1.12 1.22 1.04 1.19 331100 8.18%
PACD Stock Predictions PACD NYSE 1.51 1.72 1.47 1.60 159300 8.11%
TGB Stock Predictions TGB AMEX 1.42 1.52 1.42 1.51 1474300 7.86%
BTE Stock Predictions BTE NYSE 2.50 2.65 2.50 2.63 1448342 7.79%
ECR Stock Predictions ECR NYSE 2.64 2.79 2.63 2.77 905800 7.78%
WRN Stock Predictions WRN AMEX 1.18 1.30 1.18 1.25 220939 7.76%
OBE Stock Predictions OBE NYSE 1.18 1.26 1.18 1.25 1629100 7.76%
LTEA Stock Predictions LTEA NASDAQ 4.62 4.99 4.62 4.88 180800 7.73%
WPRT Stock Predictions WPRT NASDAQ 1.59 1.72 1.59 1.71 924623 7.55%
FGP Stock Predictions FGP NYSE 4.26 4.58 4.26 4.58 402400 7.51%
MBRX Stock Predictions MBRX NASDAQ 1.87 2.22 1.87 2.01 4741100 7.49%
CIE Stock Predictions CIE NYSE 2.37 2.58 2.36 2.50 511900 7.30%
IDRA Stock Predictions IDRA NASDAQ 1.95 2.12 1.93 2.06 2429700 7.29%
GLOW Stock Predictions GLOW AMEX 0.28 0.32 0.28 0.30 248200 7.14%
TEUM Stock Predictions TEUM AMEX 1.07 1.14 1.00 1.07 922000 7.00%
GALT Stock Predictions GALT NASDAQ 2.15 2.36 2.08 2.21 453900 6.76%
RT Stock Predictions RT NYSE 1.99 2.19 1.96 2.13 416400 6.50%
AREX Stock Predictions AREX NASDAQ 2.90 3.09 2.84 3.01 780825 6.36%
TMQ Stock Predictions TMQ AMEX 0.95 1.02 0.93 1.01 744300 6.32%
NMM Stock Predictions NMM NYSE 1.62 1.71 1.62 1.69 808200 6.29%
RESN Stock Predictions RESN NASDAQ 4.65 5.14 4.64 4.88 230400 5.86%
SRRA Stock Predictions SRRA NASDAQ 1.35 1.46 1.35 1.45 868600 5.84%
XELAW Stock Predictions XELAW NASDAQ 0.34 0.38 0.34 0.37 184312 5.71%
LGCY Stock Predictions LGCY NASDAQ 1.25 1.32 1.25 1.30 230900 5.69%
SB Stock Predictions SB NYSE 2.49 2.67 2.49 2.63 397000 5.62%
YUMA Stock Predictions YUMA AMEX 2.00 2.24 2.00 2.11 107002 5.50%
PLG Stock Predictions PLG AMEX 0.75 0.80 0.75 0.79 405200 5.33%
NM Stock Predictions NM NYSE 1.19 1.28 1.17 1.24 682300 5.08%
CTRV Stock Predictions CTRV NASDAQ 0.58 0.65 0.58 0.62 1485900 5.08%
PDS Stock Predictions PDS NYSE 3.11 3.17 3.05 3.12 2327700 5.05%
CVRS Stock Predictions CVRS AMEX 1.85 1.94 1.78 1.88 1331100 5.03%

stocks under $5

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TOPS Stock Predictions TOPS NASDAQ 0.32 0.66 0.30 0.45 48452000 73.08%
ELTK Stock Predictions ELTK NASDAQ 0.72 1.45 0.72 0.95 6393100 53.23%
EPIX Stock Predictions EPIX NASDAQ 0.31 0.49 0.28 0.44 986300 41.94%
CNXR Stock Predictions CNXR NASDAQ 0.71 0.95 0.68 0.88 676800 29.41%
HEBT Stock Predictions HEBT NASDAQ 3.30 4.05 3.30 3.90 256158 21.12%
MBVX Stock Predictions MBVX NASDAQ 0.97 1.17 0.91 1.15 1785986 19.79%
ACRX Stock Predictions ACRX NASDAQ 3.20 3.65 3.15 3.65 2318500 15.87%
RVP Stock Predictions RVP AMEX 1.30 1.48 1.26 1.45 1240900 14.17%
NIHD Stock Predictions NIHD NASDAQ 0.60 0.68 0.57 0.67 1123400 13.56%
DCIX Stock Predictions DCIX NASDAQ 0.50 0.56 0.48 0.51 4581100 13.33%
CRHM Stock Predictions CRHM AMEX 3.50 3.75 3.30 3.60 537500 12.50%
RGLS Stock Predictions RGLS NASDAQ 0.98 1.10 0.95 1.10 1433100 12.24%
WSTL Stock Predictions WSTL NASDAQ 3.19 3.57 3.19 3.56 160100 11.95%
MBII Stock Predictions MBII NASDAQ 1.09 1.20 1.09 1.17 135696 8.33%
AZRX Stock Predictions AZRX NASDAQ 3.85 4.40 3.80 4.11 103900 8.16%
VTGN Stock Predictions VTGN NASDAQ 1.88 2.00 1.86 2.00 153400 8.11%
SPEX Stock Predictions SPEX NASDAQ 1.70 1.97 1.65 1.87 895100 8.09%
CVRS Stock Predictions CVRS AMEX 1.65 1.89 1.63 1.79 1614800 7.83%
BDSI Stock Predictions BDSI NASDAQ 3.30 3.60 3.20 3.50 1223800 7.69%
TRVN Stock Predictions TRVN NASDAQ 2.74 2.97 2.72 2.96 618800 7.25%
DCTH Stock Predictions DCTH NASDAQ 0.14 0.16 0.14 0.15 31631622 7.14%
CATB Stock Predictions CATB NASDAQ 1.17 1.23 1.17 1.22 221700 7.02%
NURO Stock Predictions NURO NASDAQ 2.02 2.14 1.94 2.12 146100 6.53%
SIFY Stock Predictions SIFY NASDAQ 0.81 0.92 0.81 0.86 324300 6.17%
RNVA Stock Predictions RNVA NASDAQ 0.38 0.38 0.33 0.35 1924500 6.06%
RKDA Stock Predictions RKDA NASDAQ 0.51 0.57 0.47 0.54 311900 5.88%
OPGN Stock Predictions OPGN NASDAQ 0.37 0.37 0.33 0.36 3143600 5.88%
MRNS Stock Predictions MRNS NASDAQ 1.70 1.82 1.70 1.81 521800 5.85%
RTK Stock Predictions RTK NASDAQ 0.52 0.55 0.52 0.55 230100 5.77%
IPWR Stock Predictions IPWR NASDAQ 2.70 3.06 2.67 2.77 1007309 5.73%
BDR Stock Predictions BDR AMEX 0.58 0.61 0.58 0.59 107700 5.36%
HMNY Stock Predictions HMNY NASDAQ 2.82 2.98 2.76 2.95 135930 5.36%
MDVX Stock Predictions MDVX NASDAQ 0.95 1.02 0.95 1.00 157255 5.26%

NASDAQ stocks under $5