Monthly Archives: August 2017

49 Hot Stocks Under 5

This is a list of 49 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Stock Predictions CYHHZ NASDAQ 0.01 0.02 0.01 0.02 2087526 100.00%
OHGI Stock Predictions OHGI NASDAQ 0.75 1.39 0.75 1.23 7898227 64.00%
MRDN Stock Predictions MRDN NASDAQ 1.08 1.47 1.08 1.44 119600 30.91%
LINU Stock Predictions LINU NASDAQ 1.80 2.36 1.79 2.17 8400200 29.94%
ABIL Stock Predictions ABIL NASDAQ 0.85 1.21 0.85 0.92 4662900 22.67%
MARK Stock Predictions MARK NASDAQ 2.25 2.76 2.24 2.75 209300 22.22%
PN Stock Predictions PN NYSE 1.51 1.87 1.51 1.83 109600 21.19%
LIQT Stock Predictions LIQT AMEX 0.35 0.47 0.35 0.42 494800 20.00%
FSNN Stock Predictions FSNN NASDAQ 2.90 3.47 2.65 3.41 4176361 17.99%
MNKD Stock Predictions MNKD NASDAQ 1.65 2.00 1.65 1.89 8730023 14.55%
ENSV Stock Predictions ENSV AMEX 0.45 0.50 0.43 0.50 117654 13.64%
PYDS Stock Predictions PYDS NASDAQ 1.44 1.68 1.44 1.63 276800 13.19%
VSTM Stock Predictions VSTM NASDAQ 3.44 3.92 3.44 3.85 1197100 12.24%
FTEK Stock Predictions FTEK NASDAQ 0.86 1.19 0.85 0.94 1707885 11.90%
SGOC Stock Predictions SGOC NASDAQ 1.01 1.17 1.00 1.13 153500 11.88%
ARCI Stock Predictions ARCI NASDAQ 1.29 1.48 1.27 1.43 1202500 11.72%
TCON Stock Predictions TCON NASDAQ 2.20 2.70 2.18 2.40 502500 11.63%
NBEV Stock Predictions NBEV NASDAQ 3.50 4.15 3.50 3.80 665100 10.79%
QRHC Stock Predictions QRHC NASDAQ 1.26 1.55 1.22 1.44 449100 10.77%
SRNE Stock Predictions SRNE NASDAQ 1.65 1.85 1.60 1.80 1108000 10.43%
ZN Stock Predictions ZN NASDAQ 3.27 3.68 3.26 3.62 1091100 10.37%
FMSA Stock Predictions FMSA NYSE 2.68 3.03 2.64 3.00 5482243 9.89%
HEAR Stock Predictions HEAR NASDAQ 0.62 0.72 0.62 0.68 242299 9.68%
EKSO Stock Predictions EKSO NASDAQ 1.12 1.28 1.06 1.26 431642 9.57%
ANTH Stock Predictions ANTH NASDAQ 1.35 1.55 1.33 1.50 479200 9.49%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.74 0.64 0.70 462200 9.38%
PEIX Stock Predictions PEIX NASDAQ 4.35 4.90 4.35 4.75 775600 9.20%
URG Stock Predictions URG AMEX 0.57 0.62 0.57 0.62 297100 8.77%
VERU Stock Predictions VERU NASDAQ 1.51 1.68 1.50 1.62 268200 8.72%
GEVO Stock Predictions GEVO NASDAQ 0.60 0.64 0.59 0.64 580433 8.47%
ATNM Stock Predictions ATNM AMEX 0.59 0.64 0.58 0.64 522900 8.47%
FATE Stock Predictions FATE NASDAQ 3.67 4.07 3.67 3.97 842834 8.17%
KOPN Stock Predictions KOPN NASDAQ 3.80 4.15 3.80 4.11 2427500 8.16%
TYHT Stock Predictions TYHT NASDAQ 2.31 2.54 2.31 2.51 154800 7.73%
REED Stock Predictions REED AMEX 2.05 2.38 1.91 2.10 444500 7.69%
CEMP Stock Predictions CEMP NASDAQ 2.80 3.05 2.75 3.00 693800 7.14%
MVIS Stock Predictions MVIS NASDAQ 2.30 2.45 2.28 2.41 1485600 7.11%
SUMR Stock Predictions SUMR NASDAQ 2.17 2.19 2.06 2.15 116300 6.97%
OMED Stock Predictions OMED NASDAQ 4.47 4.89 4.00 4.87 250100 6.80%
BW Stock Predictions BW NYSE 2.12 2.29 2.08 2.25 3230800 6.64%
BAC.B Stock Predictions BAC.B NYSE 0.62 0.69 0.62 0.67 202800 6.35%
AIRI Stock Predictions AIRI AMEX 1.31 1.45 1.31 1.41 147500 6.02%
APRI Stock Predictions APRI NASDAQ 1.52 1.64 1.49 1.59 439800 6.00%
NDRO Stock Predictions NDRO NYSE 3.40 3.70 3.40 3.55 243000 5.97%
BLFS Stock Predictions BLFS NASDAQ 4.77 4.99 4.64 4.99 202000 5.94%
FBIO Stock Predictions FBIO NASDAQ 4.60 5.13 4.48 4.85 750400 5.90%
KDMN Stock Predictions KDMN NYSE 2.39 2.60 2.34 2.53 142200 5.42%
RTTR Stock Predictions RTTR NASDAQ 0.56 0.60 0.56 0.59 247800 5.36%
NXTD Stock Predictions NXTD NASDAQ 1.95 2.04 1.90 2.00 325500 5.26%

Best $5 Stocks 08-30-2017

This is a list of Best $5 Stocks 08-30-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNXL Stock Predictions UNXL NASDAQ 0.07 0.16 0.07 0.13 100967800 116.67%
BAA Stock Predictions BAA AMEX 0.36 0.61 0.34 0.49 4357503 53.13%
ACHV Stock Predictions ACHV NASDAQ 2.83 3.75 2.73 3.69 148600 37.69%
RNN Stock Predictions RNN AMEX 2.05 2.54 1.98 2.48 977863 27.84%
FSNN Stock Predictions FSNN NASDAQ 2.25 2.91 2.07 2.89 3159800 26.20%
MARA Stock Predictions MARA NASDAQ 0.33 0.42 0.33 0.38 6042200 15.15%
REED Stock Predictions REED AMEX 1.75 2.05 1.70 1.95 621200 14.71%
FATE Stock Predictions FATE NASDAQ 3.21 3.74 3.21 3.67 735930 13.98%
AGLE Stock Predictions AGLE NASDAQ 3.30 3.74 3.21 3.72 150522 12.73%
APVO Stock Predictions APVO NASDAQ 1.18 1.48 1.15 1.34 141199 12.61%
VCEL Stock Predictions VCEL NASDAQ 3.60 4.15 3.60 4.10 1965900 12.33%
CUR Stock Predictions CUR NASDAQ 1.13 1.38 1.13 1.28 2418494 12.28%
TTI Stock Predictions TTI NYSE 1.88 2.14 1.88 2.12 1042200 11.58%
DRYS Stock Predictions DRYS NASDAQ 3.11 3.45 3.03 3.44 6889147 11.33%
SYN Stock Predictions SYN AMEX 0.63 0.71 0.63 0.71 1848500 10.94%
FENG Stock Predictions FENG NYSE 4.32 4.82 4.29 4.78 919833 10.65%
SLNO Stock Predictions SLNO NASDAQ 0.59 0.67 0.55 0.63 1086600 10.53%
ALT Stock Predictions ALT NASDAQ 2.50 2.82 2.46 2.68 199172 10.29%
SPHS Stock Predictions SPHS NASDAQ 2.07 2.30 2.06 2.30 377400 10.05%
MBRX Stock Predictions MBRX NASDAQ 2.80 2.90 2.47 2.57 3568300 9.83%
CDNA Stock Predictions CDNA NASDAQ 2.70 3.14 2.64 2.98 501716 9.56%
INPX Stock Predictions INPX NASDAQ 0.21 0.30 0.21 0.23 5570500 9.52%
JONE Stock Predictions JONE NYSE 0.88 0.97 0.85 0.96 422500 9.09%
SQBG Stock Predictions SQBG NASDAQ 2.81 3.07 2.77 3.07 357800 8.48%
UUUU Stock Predictions UUUU AMEX 1.71 1.87 1.67 1.83 418600 8.28%
ICD Stock Predictions ICD NYSE 3.04 3.31 3.01 3.28 226300 8.25%
CRME Stock Predictions CRME NASDAQ 2.31 2.50 2.29 2.50 207802 8.23%
ISR Stock Predictions ISR AMEX 0.53 0.55 0.52 0.55 129800 7.84%
PRQR Stock Predictions PRQR NASDAQ 4.60 5.09 4.55 4.95 126600 7.61%
GSS Stock Predictions GSS AMEX 0.73 0.76 0.72 0.76 3661900 7.04%
THM Stock Predictions THM AMEX 0.59 0.66 0.58 0.61 510800 7.02%
TUES Stock Predictions TUES NASDAQ 2.20 2.38 2.15 2.30 1044900 6.98%
LONE Stock Predictions LONE NASDAQ 2.88 3.09 2.77 3.08 136800 6.94%
AVGR Stock Predictions AVGR NASDAQ 0.30 0.33 0.29 0.31 502481 6.90%
DRNA Stock Predictions DRNA NASDAQ 3.28 3.54 3.22 3.52 207927 6.67%
PLG Stock Predictions PLG AMEX 0.69 0.69 0.61 0.65 1355200 6.56%
ACTG Stock Predictions ACTG NASDAQ 3.20 3.40 3.15 3.40 308600 6.25%
GV Stock Predictions GV AMEX 4.15 4.50 4.15 4.40 206700 6.02%
CFMS Stock Predictions CFMS NASDAQ 3.51 3.78 3.51 3.76 143241 5.92%
CVEO Stock Predictions CVEO NYSE 1.85 1.99 1.83 1.97 608866 5.91%
AUMN Stock Predictions AUMN AMEX 0.55 0.59 0.53 0.55 542784 5.77%
LFVN Stock Predictions LFVN NASDAQ 3.72 4.11 3.59 3.96 127200 5.60%
LODE Stock Predictions LODE AMEX 0.20 0.20 0.18 0.19 3207100 5.56%
ATNM Stock Predictions ATNM AMEX 0.56 0.60 0.56 0.59 190590 5.36%
PGH Stock Predictions PGH NYSE 0.55 0.60 0.55 0.59 326100 5.36%
CATB Stock Predictions CATB NASDAQ 1.31 1.40 1.31 1.38 273461 5.34%
VSLR Stock Predictions VSLR NYSE 4.70 5.00 4.55 4.95 960500 5.32%
HMY Stock Predictions HMY NYSE 1.97 2.01 1.94 1.98 6473100 5.32%
NAVB Stock Predictions NAVB AMEX 0.38 0.40 0.38 0.40 165000 5.26%
DNR Stock Predictions DNR NYSE 0.95 1.02 0.93 1.01 5248886 5.21%
MARK Stock Predictions MARK NASDAQ 2.15 2.40 2.15 2.25 198400 5.14%
ESV Stock Predictions ESV NYSE 4.38 4.75 4.35 4.60 38741000 5.02%

stocks under $5 to buy

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FSNN Stock Predictions FSNN NASDAQ 2.32 2.59 1.96 2.29 5825300 86.18%
ALQA Stock Predictions ALQA NASDAQ 0.27 0.45 0.26 0.44 9702264 69.23%
TNDM Stock Predictions TNDM NASDAQ 0.92 1.22 0.89 1.01 27612800 44.29%
PERF Stock Predictions PERF NASDAQ 1.72 1.94 1.72 1.87 425300 40.60%
BAA Stock Predictions BAA AMEX 0.26 0.33 0.26 0.32 544770 23.08%
CRMD Stock Predictions CRMD AMEX 0.46 0.54 0.43 0.54 4050800 22.73%
SLNO Stock Predictions SLNO NASDAQ 0.49 0.64 0.49 0.57 1389900 16.33%
TRXC Stock Predictions TRXC AMEX 0.82 0.95 0.82 0.93 3575400 14.81%
TRCH Stock Predictions TRCH NASDAQ 1.08 1.26 1.08 1.24 964100 14.81%
MARA Stock Predictions MARA NASDAQ 0.28 0.36 0.28 0.33 2784000 13.79%
AKG Stock Predictions AKG AMEX 1.08 1.19 1.08 1.19 1049454 13.33%
DELT Stock Predictions DELT NASDAQ 1.05 1.26 1.00 1.21 195300 13.08%
AXU Stock Predictions AXU AMEX 1.47 1.61 1.45 1.59 901126 12.77%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.30 0.25 0.27 2365300 12.50%
ALT Stock Predictions ALT NASDAQ 2.15 2.53 2.15 2.43 175399 11.98%
GLBS Stock Predictions GLBS NASDAQ 0.93 1.04 0.90 1.04 344600 11.83%
MN Stock Predictions MN NYSE 3.40 3.85 3.40 3.80 196800 11.76%
KNDI Stock Predictions KNDI NASDAQ 3.55 4.00 3.55 3.95 264900 11.27%
STAF Stock Predictions STAF NASDAQ 0.55 0.60 0.54 0.60 114200 11.11%
PLG Stock Predictions PLG AMEX 0.56 0.65 0.55 0.61 1531500 10.91%
RLOG Stock Predictions RLOG NASDAQ 0.27 0.34 0.27 0.31 2393400 10.71%
SVM Stock Predictions SVM AMEX 2.83 3.11 2.83 3.10 904200 10.71%
UQM Stock Predictions UQM AMEX 1.00 1.05 0.90 0.93 736600 10.71%
APHB Stock Predictions APHB AMEX 0.90 0.90 0.82 0.86 378309 10.26%
PLX Stock Predictions PLX AMEX 0.52 0.55 0.50 0.54 725100 10.20%
CNXR Stock Predictions CNXR NASDAQ 0.59 0.73 0.59 0.66 185205 10.00%
MUX Stock Predictions MUX NYSE 2.36 2.57 2.36 2.57 3765300 9.83%
USAU Stock Predictions USAU NASDAQ 2.45 2.58 2.40 2.54 430200 9.48%
DXLG Stock Predictions DXLG NASDAQ 1.70 1.95 1.70 1.85 1482400 8.82%
OSG Stock Predictions OSG NYSE 2.16 2.29 2.09 2.24 941800 8.74%
EXK Stock Predictions EXK NYSE 2.35 2.52 2.31 2.49 2691800 8.73%
ANTH Stock Predictions ANTH NASDAQ 1.58 1.64 1.35 1.40 1378771 8.53%
DCTH Stock Predictions DCTH NASDAQ 0.14 0.14 0.13 0.13 48386356 8.33%
USAS Stock Predictions USAS AMEX 3.66 3.93 3.63 3.91 116100 8.31%
EDAP Stock Predictions EDAP NASDAQ 2.87 3.10 2.87 3.05 105200 8.16%
EYES Stock Predictions EYES NASDAQ 1.10 1.14 1.06 1.08 920700 8.00%
CMRX Stock Predictions CMRX NASDAQ 4.40 4.78 4.36 4.73 286323 7.99%
PACB Stock Predictions PACB NASDAQ 4.56 5.03 4.55 4.89 1834000 7.95%
KONA Stock Predictions KONA NASDAQ 3.20 3.50 3.10 3.40 157200 7.94%
BCRX Stock Predictions BCRX NASDAQ 4.64 4.95 4.57 4.94 800844 7.86%
ABUS Stock Predictions ABUS NASDAQ 3.85 4.20 3.85 4.20 271691 7.69%
ECYT Stock Predictions ECYT NASDAQ 1.31 1.41 1.31 1.41 406500 7.63%
INSG Stock Predictions INSG NASDAQ 1.20 1.35 1.18 1.28 449000 7.56%
TRX Stock Predictions TRX AMEX 0.42 0.44 0.41 0.44 141100 7.32%
WRN Stock Predictions WRN AMEX 1.14 1.20 1.11 1.18 101128 7.27%
MNKD Stock Predictions MNKD NASDAQ 1.55 1.70 1.53 1.66 3545400 7.10%
FBIO Stock Predictions FBIO NASDAQ 4.42 4.77 4.33 4.71 255200 7.05%
VTL Stock Predictions VTL NASDAQ 2.90 3.10 2.85 3.05 129300 7.02%
ENSV Stock Predictions ENSV AMEX 0.44 0.46 0.40 0.46 258500 6.98%
PLPM Stock Predictions PLPM NASDAQ 3.65 3.97 3.62 3.90 975100 6.85%
OMED Stock Predictions OMED NASDAQ 4.36 4.69 4.36 4.58 242100 6.76%
BWEN Stock Predictions BWEN NASDAQ 3.33 3.59 3.28 3.52 111591 6.67%
WKHS Stock Predictions WKHS NASDAQ 3.35 3.57 3.30 3.46 521500 6.46%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.34 0.30 0.33 496300 6.45%
GSV Stock Predictions GSV AMEX 1.77 1.85 1.73 1.84 742300 6.36%
NGD Stock Predictions NGD AMEX 3.54 3.71 3.51 3.71 7135800 6.30%
ENG Stock Predictions ENG NASDAQ 1.12 1.29 1.12 1.19 145600 6.25%
BTG Stock Predictions BTG AMEX 2.60 2.72 2.58 2.72 3528500 6.25%
ARWR Stock Predictions ARWR NASDAQ 2.60 2.74 2.41 2.74 1323898 6.20%
OVAS Stock Predictions OVAS NASDAQ 1.47 1.60 1.47 1.56 117500 6.12%
CRIS Stock Predictions CRIS NASDAQ 1.69 1.83 1.68 1.77 1112510 5.99%
GSS Stock Predictions GSS AMEX 0.67 0.73 0.67 0.71 1173300 5.97%
GORO Stock Predictions GORO AMEX 3.89 4.10 3.85 4.08 725900 5.97%
CGI Stock Predictions CGI NYSE 4.30 4.66 4.15 4.55 433706 5.81%
SIFY Stock Predictions SIFY NASDAQ 0.88 0.93 0.88 0.92 180900 5.75%
NLST Stock Predictions NLST NASDAQ 0.72 0.78 0.72 0.74 1282500 5.71%
EGO Stock Predictions EGO NYSE 1.99 2.07 1.98 2.07 5442100 5.61%
RLGT Stock Predictions RLGT AMEX 4.48 4.81 4.47 4.74 206900 5.57%
THM Stock Predictions THM AMEX 0.53 0.58 0.51 0.57 300100 5.56%
YGE Stock Predictions YGE NYSE 2.53 2.72 2.53 2.67 114100 5.53%
FSM Stock Predictions FSM NYSE 4.58 4.82 4.57 4.80 1178700 5.49%
AAU Stock Predictions AAU AMEX 1.13 1.17 1.11 1.16 380524 5.45%
AUY Stock Predictions AUY NYSE 2.79 2.91 2.77 2.90 13803317 5.45%
TTOO Stock Predictions TTOO NASDAQ 4.01 4.30 4.00 4.21 108700 5.25%
WPRT Stock Predictions WPRT NASDAQ 2.35 2.54 2.35 2.44 1629100 5.17%
ICAD Stock Predictions ICAD NASDAQ 3.32 3.61 3.32 3.47 143900 5.15%
GFI Stock Predictions GFI NYSE 4.21 4.37 4.20 4.36 5759700 5.06%

best energy stocks under $5

64 $5 Best Stocks

This is a list of 64 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DMTX Stock Predictions DMTX NASDAQ 3.00 3.15 2.90 3.15 4339600 162.50%
MSDI Stock Predictions MSDI NASDAQ 0.62 1.25 0.62 0.99 6095692 57.14%
NADL Stock Predictions NADL NYSE 1.08 1.70 1.08 1.39 1789989 27.52%
XCO Stock Predictions XCO NYSE 1.63 2.35 1.63 1.94 3510500 24.36%
SLNO Stock Predictions SLNO NASDAQ 0.40 0.50 0.40 0.49 294599 22.50%
RGSE Stock Predictions RGSE NASDAQ 0.75 0.97 0.74 0.86 1527291 21.13%
ABIL Stock Predictions ABIL NASDAQ 0.87 1.28 0.87 1.01 5128800 20.24%
BW Stock Predictions BW NYSE 1.92 2.22 1.90 2.21 7672900 18.18%
GLOW Stock Predictions GLOW AMEX 0.27 0.33 0.25 0.33 652201 17.86%
RTNB Stock Predictions RTNB NASDAQ 3.28 3.93 2.68 2.99 13713022 17.25%
FLDM Stock Predictions FLDM NASDAQ 3.69 4.25 3.62 4.22 380900 14.99%
MBII Stock Predictions MBII NASDAQ 1.04 1.22 1.03 1.20 551100 14.29%
CHMA Stock Predictions CHMA NASDAQ 2.05 2.20 1.96 2.20 298800 12.82%
KONA Stock Predictions KONA NASDAQ 2.90 3.31 2.85 3.15 326700 12.50%
SB Stock Predictions SB NYSE 2.95 3.34 2.94 3.25 1392305 12.07%
RWLK Stock Predictions RWLK NASDAQ 1.50 1.75 1.45 1.65 776054 11.49%
CATB Stock Predictions CATB NASDAQ 1.25 1.37 1.24 1.37 749800 11.38%
SDRL Stock Predictions SDRL NYSE 0.19 0.20 0.18 0.20 5733544 11.11%
DHX Stock Predictions DHX NYSE 1.80 2.00 1.80 2.00 193400 11.11%
SPI Stock Predictions SPI NASDAQ 0.38 0.44 0.38 0.42 442201 10.53%
NXTD Stock Predictions NXTD NASDAQ 1.79 1.95 1.76 1.93 558537 10.29%
DSX Stock Predictions DSX NYSE 3.92 4.26 3.92 4.25 1094200 9.82%
NLST Stock Predictions NLST NASDAQ 0.67 0.74 0.66 0.70 1287131 9.38%
FRTA Stock Predictions FRTA NASDAQ 4.24 4.64 4.16 4.58 817300 9.31%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.37 0.33 0.36 952300 9.09%
CGEN Stock Predictions CGEN NASDAQ 2.70 3.05 2.70 3.00 145300 9.09%
UQM Stock Predictions UQM AMEX 0.81 0.88 0.80 0.84 240800 9.09%
NM Stock Predictions NM NYSE 1.53 1.63 1.45 1.61 1818630 8.78%
ESEA Stock Predictions ESEA NASDAQ 1.39 1.52 1.39 1.50 145200 8.70%
HMNY Stock Predictions HMNY NASDAQ 3.23 3.74 3.15 3.51 1009000 8.67%
SHIP Stock Predictions SHIP NASDAQ 1.02 1.17 1.02 1.13 1300912 8.65%
AVEO Stock Predictions AVEO NASDAQ 3.54 4.00 3.45 3.80 9898916 8.57%
VRS Stock Predictions VRS NYSE 4.45 4.84 4.43 4.82 111200 8.56%
REFR Stock Predictions REFR NASDAQ 1.18 1.27 1.18 1.27 113129 8.55%
IPCI Stock Predictions IPCI NASDAQ 0.92 1.04 0.92 1.00 316100 7.53%
CXRX Stock Predictions CXRX NASDAQ 1.20 1.31 1.20 1.29 293300 7.50%
OBE Stock Predictions OBE NYSE 0.95 1.04 0.95 1.01 2265605 7.45%
MARA Stock Predictions MARA NASDAQ 0.29 0.30 0.28 0.29 456600 7.41%
CRMD Stock Predictions CRMD AMEX 0.42 0.44 0.41 0.44 1251700 7.32%
STNG Stock Predictions STNG NYSE 3.73 3.99 3.68 3.98 4428100 7.28%
AEZS Stock Predictions AEZS NASDAQ 1.80 1.98 1.80 1.94 686600 7.18%
CBK Stock Predictions CBK NYSE 1.40 1.50 1.40 1.50 109000 7.14%
GNCA Stock Predictions GNCA NASDAQ 4.30 4.60 4.21 4.57 282200 7.03%
RVP Stock Predictions RVP AMEX 0.57 0.64 0.56 0.61 625931 7.02%
EGLE Stock Predictions EGLE NASDAQ 4.50 4.80 4.45 4.78 621600 6.70%
IBIO Stock Predictions IBIO AMEX 0.30 0.32 0.30 0.32 158700 6.67%
CLD Stock Predictions CLD NYSE 3.05 3.24 3.00 3.21 1002600 6.64%
EGLT Stock Predictions EGLT NASDAQ 1.10 1.20 1.07 1.15 312800 6.48%
NETE Stock Predictions NETE NASDAQ 0.31 0.35 0.30 0.33 300727 6.45%
DAC Stock Predictions DAC NYSE 1.75 1.90 1.65 1.70 213400 6.25%
BONT Stock Predictions BONT NASDAQ 0.65 0.72 0.65 0.69 157500 6.15%
ZN Stock Predictions ZN NASDAQ 3.08 3.33 3.02 3.29 696300 6.13%
NMM Stock Predictions NMM NYSE 1.97 2.10 1.96 2.08 1413220 6.12%
GV Stock Predictions GV AMEX 4.15 4.50 4.15 4.35 512000 6.10%
BBOX Stock Predictions BBOX NASDAQ 3.35 3.60 3.30 3.50 263100 6.06%
EYEG Stock Predictions EYEG NASDAQ 1.00 1.08 1.00 1.06 194500 6.00%
PSDV Stock Predictions PSDV NASDAQ 1.19 1.24 1.16 1.24 253403 5.98%
KMDA Stock Predictions KMDA NASDAQ 4.90 4.95 4.25 4.55 1775400 5.81%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.55 443834 5.77%
NYMX Stock Predictions NYMX NASDAQ 3.47 3.72 3.42 3.69 231534 5.73%
WMIH Stock Predictions WMIH NASDAQ 1.25 1.30 1.20 1.30 418000 5.69%
MNKD Stock Predictions MNKD NASDAQ 1.50 1.66 1.50 1.55 4371511 5.44%
SYMX Stock Predictions SYMX NASDAQ 0.39 0.39 0.37 0.39 184100 5.41%
PDLI Stock Predictions PDLI NASDAQ 2.88 3.04 2.87 3.00 2882488 5.26%

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERC Stock Predictions CERC NASDAQ 0.61 0.86 0.61 0.83 1868132 33.87%
CDNA Stock Predictions CDNA NASDAQ 2.16 3.60 2.15 2.86 3996800 33.02%
ARWR Stock Predictions ARWR NASDAQ 2.25 2.83 2.22 2.81 4938400 26.58%
MOSY Stock Predictions MOSY NASDAQ 1.06 1.35 1.06 1.20 7031380 26.32%
JAGX Stock Predictions JAGX NASDAQ 0.39 0.53 0.37 0.49 1061480 25.64%
LINU Stock Predictions LINU NASDAQ 0.21 0.29 0.20 0.25 6066599 25.00%
UNXL Stock Predictions UNXL NASDAQ 0.20 0.25 0.20 0.25 2739100 25.00%
RTNB Stock Predictions RTNB NASDAQ 2.24 3.45 2.24 2.55 12305600 22.01%
SEED Stock Predictions SEED NASDAQ 1.56 1.96 1.51 1.80 1549400 21.62%
NEOT Stock Predictions NEOT NASDAQ 0.32 0.42 0.32 0.41 1260279 20.59%
ABIL Stock Predictions ABIL NASDAQ 0.70 0.98 0.69 0.84 1226800 20.00%
AMMA Stock Predictions AMMA NASDAQ 1.73 1.85 1.35 1.62 354600 17.39%
MATR Stock Predictions MATR NASDAQ 2.14 2.45 2.10 2.45 101371 16.67%
ALQA Stock Predictions ALQA NASDAQ 0.25 0.32 0.23 0.29 2304600 16.00%
SLNO Stock Predictions SLNO NASDAQ 0.35 0.40 0.35 0.40 216600 14.29%
LLEX Stock Predictions LLEX AMEX 3.55 4.18 3.44 4.03 850007 13.84%
PMTS Stock Predictions PMTS NASDAQ 1.05 1.12 1.01 1.08 657835 13.68%
ITUS Stock Predictions ITUS NASDAQ 0.70 0.79 0.69 0.75 196800 13.64%
LTRX Stock Predictions LTRX NASDAQ 2.45 2.57 2.25 2.44 1137167 13.49%
SMRT Stock Predictions SMRT NASDAQ 1.31 1.49 1.30 1.46 2371900 12.31%
EGI Stock Predictions EGI AMEX 0.42 0.48 0.42 0.46 142800 12.20%
TNXP Stock Predictions TNXP NASDAQ 3.31 3.72 3.29 3.67 253600 11.55%
PED Stock Predictions PED AMEX 0.61 0.69 0.61 0.68 149375 11.48%
ACTG Stock Predictions ACTG NASDAQ 3.15 3.60 3.10 3.45 836600 11.29%
TUES Stock Predictions TUES NASDAQ 1.85 2.20 1.85 2.00 2610600 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.92 1.05 0.90 1.02 1303200 10.87%
ENT Stock Predictions ENT NASDAQ 2.51 2.81 2.48 2.77 320500 10.80%
BW Stock Predictions BW NYSE 1.72 2.00 1.71 1.87 3696400 10.65%
DAC Stock Predictions DAC NYSE 1.45 1.65 1.45 1.60 104100 10.34%
TTNP Stock Predictions TTNP NASDAQ 1.65 1.69 1.51 1.65 250100 10.00%
DXLG Stock Predictions DXLG NASDAQ 1.60 1.75 1.46 1.75 688800 9.38%
BCRX Stock Predictions BCRX NASDAQ 4.42 4.83 4.36 4.83 945000 9.28%
NURO Stock Predictions NURO NASDAQ 1.92 2.20 1.92 2.13 135302 9.23%
ADVM Stock Predictions ADVM NASDAQ 2.50 2.75 2.45 2.70 592000 8.87%
RWLK Stock Predictions RWLK NASDAQ 1.40 1.50 1.35 1.48 281800 8.82%
SPEX Stock Predictions SPEX NASDAQ 1.49 1.68 1.47 1.62 349900 8.72%
AVIR Stock Predictions AVIR NASDAQ 0.59 0.64 0.58 0.63 193900 8.62%
GENE Stock Predictions GENE NASDAQ 0.72 0.85 0.72 0.76 285300 8.57%
DRNA Stock Predictions DRNA NASDAQ 2.91 3.22 2.91 3.18 145200 8.53%
XCO Stock Predictions XCO NYSE 1.45 1.76 1.41 1.56 683700 8.33%
NSU Stock Predictions NSU AMEX 2.15 2.32 2.12 2.29 1915031 8.02%
NAK Stock Predictions NAK AMEX 1.64 1.75 1.60 1.75 4723040 8.02%
STNG Stock Predictions STNG NYSE 3.47 3.71 3.47 3.71 2519300 7.54%
SREV Stock Predictions SREV NASDAQ 3.48 3.70 3.48 3.66 500800 7.33%
LOV Stock Predictions LOV AMEX 1.24 1.35 1.21 1.35 296829 7.14%
ENSV Stock Predictions ENSV AMEX 0.42 0.46 0.31 0.45 371200 7.14%
IBIO Stock Predictions IBIO AMEX 0.28 0.30 0.28 0.30 151900 7.14%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.41 0.45 716100 7.14%
CVEO Stock Predictions CVEO NYSE 1.69 1.81 1.69 1.80 651200 7.14%
ENPH Stock Predictions ENPH NASDAQ 0.87 0.94 0.86 0.92 734600 6.98%
CVRS Stock Predictions CVRS AMEX 1.75 1.88 1.68 1.84 1352700 6.98%
RPRX Stock Predictions RPRX NASDAQ 0.29 0.31 0.28 0.31 441900 6.90%
QNST Stock Predictions QNST NASDAQ 4.67 4.91 4.63 4.89 131998 6.77%
APRI Stock Predictions APRI NASDAQ 1.53 1.72 1.50 1.61 882300 6.62%
KDMN Stock Predictions KDMN NYSE 2.32 2.50 2.32 2.46 133732 6.49%
MACK Stock Predictions MACK NASDAQ 1.23 1.34 1.23 1.32 1331162 6.45%
ZSAN Stock Predictions ZSAN NASDAQ 0.82 0.84 0.76 0.84 377400 6.33%
TENX Stock Predictions TENX NASDAQ 0.32 0.34 0.32 0.34 224400 6.25%
WKHS Stock Predictions WKHS NASDAQ 3.09 3.25 3.06 3.25 189900 6.21%
ASNA Stock Predictions ASNA NASDAQ 1.98 2.13 1.98 2.06 2016000 6.19%
EAGLW Stock Predictions EAGLW NASDAQ 0.50 0.53 0.50 0.52 1633200 6.12%
GEN Stock Predictions GEN NYSE 0.98 1.09 0.98 1.06 13360600 6.00%
OBE Stock Predictions OBE NYSE 0.90 0.95 0.90 0.94 1908349 5.62%
RXII Stock Predictions RXII NASDAQ 0.54 0.60 0.54 0.57 160900 5.56%
AEHR Stock Predictions AEHR NASDAQ 3.35 3.57 3.31 3.46 105600 5.49%
SCON Stock Predictions SCON NASDAQ 0.94 1.02 0.93 0.98 204400 5.38%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.22 0.19 0.20 2213800 5.26%
LPTH Stock Predictions LPTH NASDAQ 2.35 2.48 2.35 2.47 102343 5.11%
FOMX Stock Predictions FOMX NASDAQ 4.55 4.87 4.45 4.76 100000 5.08%
EBIO Stock Predictions EBIO NASDAQ 0.98 1.09 0.96 1.04 212600 5.05%