Monthly Archives: September 2017

top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 1.95 2.20 1.63 2.00 3063954 43.88%
CAPR Stock Predictions CAPR NASDAQ 2.21 3.05 2.20 3.03 8117300 37.73%
SRAX Stock Predictions SRAX NASDAQ 1.95 2.58 1.82 2.50 1594889 31.58%
TEUM Stock Predictions TEUM AMEX 1.22 1.60 1.20 1.52 4043540 26.67%
WPCS Stock Predictions WPCS NASDAQ 1.51 1.95 1.50 1.75 2888400 21.53%
GNCA Stock Predictions GNCA NASDAQ 1.25 1.50 1.21 1.46 6920000 19.67%
ATACR Stock Predictions ATACR NASDAQ 0.49 0.55 0.49 0.55 100300 17.02%
INFI Stock Predictions INFI NASDAQ 1.14 1.36 1.14 1.33 3373900 16.67%
APDNW Stock Predictions APDNW NASDAQ 0.53 1.04 0.53 0.70 141000 16.67%
AEHR Stock Predictions AEHR NASDAQ 4.00 4.10 3.65 4.09 481200 16.19%
NEOT Stock Predictions NEOT NASDAQ 0.40 0.48 0.40 0.47 850784 14.63%
SGYP Stock Predictions SGYP NASDAQ 2.66 2.94 2.65 2.90 10831477 11.97%
ACTG Stock Predictions ACTG NASDAQ 4.30 4.65 4.16 4.55 1814200 10.98%
CRHM Stock Predictions CRHM AMEX 2.45 2.63 2.35 2.60 133500 10.64%
STKS Stock Predictions STKS NASDAQ 1.56 1.71 1.43 1.68 110620 10.53%
ROSEW Stock Predictions ROSEW NASDAQ 0.90 1.10 0.90 0.99 256943 10.00%
SUNW Stock Predictions SUNW NASDAQ 1.58 1.88 1.52 1.57 2382503 9.79%
RIGL Stock Predictions RIGL NASDAQ 2.34 2.57 2.33 2.54 2219422 9.48%
APDN Stock Predictions APDN NASDAQ 2.65 2.88 2.63 2.87 121800 9.13%
RAS Stock Predictions RAS NYSE 0.66 0.77 0.65 0.73 2504612 8.96%
ARDM Stock Predictions ARDM NASDAQ 3.89 4.74 3.88 4.20 1248200 8.25%
PLG Stock Predictions PLG AMEX 0.39 0.42 0.38 0.41 1252331 7.89%
OTIV Stock Predictions OTIV NASDAQ 1.26 1.39 1.23 1.37 403418 7.87%
AGRX Stock Predictions AGRX NASDAQ 4.15 4.56 4.14 4.46 428900 7.73%
GSL Stock Predictions GSL NYSE 1.51 1.57 1.46 1.57 232200 7.53%
EGI Stock Predictions EGI AMEX 0.41 0.45 0.41 0.44 117200 7.32%
AFMD Stock Predictions AFMD NASDAQ 2.10 2.30 2.06 2.25 1523400 7.14%
INOD Stock Predictions INOD NASDAQ 1.45 1.50 1.35 1.50 113400 7.14%
HHS Stock Predictions HHS NYSE 1.03 1.09 0.98 1.07 165900 7.00%
RADA Stock Predictions RADA NASDAQ 3.23 3.43 3.15 3.41 412991 6.90%
TRXC Stock Predictions TRXC AMEX 1.35 1.47 1.32 1.43 2440600 6.72%
TUES Stock Predictions TUES NASDAQ 2.95 3.20 2.95 3.20 721300 6.67%
RLOG Stock Predictions RLOG NASDAQ 0.28 0.35 0.28 0.32 919948 6.67%
CEI Stock Predictions CEI AMEX 0.16 0.19 0.16 0.17 2672600 6.25%
NETE Stock Predictions NETE NASDAQ 0.84 1.00 0.72 0.85 5830827 6.25%
IDXG Stock Predictions IDXG NASDAQ 1.46 1.57 1.46 1.55 1203400 6.16%
AVIR Stock Predictions AVIR NASDAQ 0.65 0.73 0.64 0.69 333200 6.15%
CRMD Stock Predictions CRMD AMEX 0.49 0.54 0.48 0.52 2916000 6.12%
VKTX Stock Predictions VKTX NASDAQ 1.85 1.99 1.42 1.91 1724600 6.11%
APVO Stock Predictions APVO NASDAQ 2.35 2.43 2.23 2.29 840300 6.02%
RUBI Stock Predictions RUBI NYSE 3.69 3.92 3.65 3.89 279761 5.99%
CPHI Stock Predictions CPHI AMEX 0.18 0.18 0.17 0.18 107900 5.88%
AMSC Stock Predictions AMSC NASDAQ 4.28 4.61 4.02 4.54 129500 5.83%
ADVM Stock Predictions ADVM NASDAQ 3.40 3.85 3.35 3.65 276700 5.80%
ERN Stock Predictions ERN AMEX 2.60 2.80 2.60 2.75 101900 5.77%
ACRX Stock Predictions ACRX NASDAQ 4.40 4.65 4.30 4.60 1550800 5.75%
ALQA Stock Predictions ALQA NASDAQ 0.35 0.38 0.35 0.37 381500 5.71%
PBMD Stock Predictions PBMD NASDAQ 1.76 1.96 1.76 1.85 212248 5.71%
CFRX Stock Predictions CFRX NASDAQ 1.10 1.22 1.06 1.11 343300 5.71%
UTG.P Stock Predictions UTG.P AMEX 0.31 0.37 0.28 0.37 1757400 5.71%
LTRX Stock Predictions LTRX NASDAQ 2.30 2.45 2.30 2.43 110300 5.65%
ARLZ Stock Predictions ARLZ NASDAQ 2.19 2.34 2.15 2.29 1595900 5.53%
IFON Stock Predictions IFON NASDAQ 0.38 0.44 0.38 0.39 1884400 5.41%
WAC Stock Predictions WAC NYSE 0.56 0.63 0.56 0.59 996900 5.36%
SID Stock Predictions SID NYSE 2.93 3.00 2.91 2.96 3844124 5.34%
AGTC Stock Predictions AGTC NASDAQ 3.75 4.10 3.72 3.95 264600 5.33%
ANW Stock Predictions ANW NYSE 4.75 4.95 4.70 4.95 435800 5.32%
RNVA Stock Predictions RNVA NASDAQ 0.19 0.20 0.19 0.20 758107 5.26%
HOS Stock Predictions HOS NYSE 3.87 4.04 3.86 4.04 390800 5.21%

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMMA Stock Predictions AMMA NASDAQ 1.35 3.07 1.35 2.40 9152000 87.50%
AEMD Stock Predictions AEMD NASDAQ 1.32 1.70 1.18 1.70 1742300 49.12%
NSPR Stock Predictions NSPR AMEX 0.36 0.47 0.34 0.45 1925500 28.57%
PRPO Stock Predictions PRPO NASDAQ 1.91 2.33 1.82 2.30 502800 27.78%
CATB Stock Predictions CATB NASDAQ 1.86 2.25 1.84 2.23 4564100 21.86%
NFEC Stock Predictions NFEC NASDAQ 0.81 1.05 0.81 0.96 246000 21.52%
ATOS Stock Predictions ATOS NASDAQ 0.43 0.56 0.43 0.52 5279000 20.93%
ARDM Stock Predictions ARDM NASDAQ 3.27 3.97 3.16 3.88 679800 20.87%
MNKD Stock Predictions MNKD NASDAQ 1.86 2.24 1.81 2.22 6009900 20.00%
SKYS Stock Predictions SKYS NASDAQ 1.92 2.43 1.76 1.93 896500 18.40%
VKTX Stock Predictions VKTX NASDAQ 1.58 1.83 1.57 1.80 992300 15.38%
OPGNW Stock Predictions OPGNW NASDAQ 0.07 0.09 0.07 0.08 172100 14.29%
PRTO Stock Predictions PRTO NASDAQ 1.90 2.20 1.90 2.15 326300 13.16%
UTG.P Stock Predictions UTG.P AMEX 0.30 0.35 0.30 0.35 1603200 12.90%
PME Stock Predictions PME NASDAQ 2.84 3.19 1.99 3.17 1607500 12.01%
TUES Stock Predictions TUES NASDAQ 2.75 3.30 2.70 3.00 1061700 11.11%
ROSEW Stock Predictions ROSEW NASDAQ 0.82 0.92 0.82 0.90 198300 11.11%
AEHR Stock Predictions AEHR NASDAQ 3.44 3.60 3.20 3.52 287500 11.04%
SXE Stock Predictions SXE NYSE 2.22 2.44 2.21 2.44 101900 10.41%
DPW Stock Predictions DPW AMEX 0.51 0.56 0.50 0.55 196400 10.00%
EARS Stock Predictions EARS NASDAQ 0.77 0.81 0.73 0.80 1676000 9.59%
LRAD Stock Predictions LRAD NASDAQ 2.04 2.20 1.98 2.13 421600 9.23%
EVAR Stock Predictions EVAR NASDAQ 0.45 0.51 0.44 0.48 646200 9.09%
IMUC Stock Predictions IMUC AMEX 0.36 0.39 0.35 0.37 4499000 8.82%
HHS Stock Predictions HHS NYSE 0.99 1.08 0.94 1.00 294700 8.70%
TNDM Stock Predictions TNDM NASDAQ 0.80 0.82 0.72 0.76 1360800 8.57%
CRNT Stock Predictions CRNT NASDAQ 1.90 2.06 1.90 2.05 657800 7.89%
BLPH Stock Predictions BLPH NASDAQ 1.28 1.45 1.23 1.38 1619200 7.81%
BLVDW Stock Predictions BLVDW NASDAQ 0.79 0.86 0.79 0.86 157800 7.50%
WPCS Stock Predictions WPCS NASDAQ 1.36 1.67 1.36 1.44 963500 7.46%
VRML Stock Predictions VRML NASDAQ 1.67 1.78 1.63 1.75 155200 7.36%
ARWR Stock Predictions ARWR NASDAQ 4.01 4.34 4.00 4.22 1851600 6.84%
APPS Stock Predictions APPS NASDAQ 1.35 1.48 1.35 1.46 1046200 6.57%
CTRV Stock Predictions CTRV NASDAQ 0.50 0.54 0.50 0.53 1058900 6.00%
GSL Stock Predictions GSL NYSE 1.39 1.53 1.39 1.46 362800 5.80%
APEN Stock Predictions APEN NASDAQ 4.70 4.93 4.53 4.57 111400 5.79%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.41 0.36 0.38 930900 5.56%
CCO Stock Predictions CCO NYSE 4.40 4.80 4.38 4.75 169300 5.56%
SSC Stock Predictions SSC NASDAQ 2.53 2.80 2.40 2.67 533900 5.53%
TTI Stock Predictions TTI NYSE 2.79 2.94 2.76 2.92 1542700 5.42%
DSKEW Stock Predictions DSKEW NASDAQ 1.53 1.62 1.53 1.60 162500 5.26%

Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVGR Stock Predictions AVGR NASDAQ 0.55 0.63 0.38 0.46 38763300 119.05%
AXN Stock Predictions AXN AMEX 0.16 0.21 0.14 0.21 3435969 50.00%
CRTN Stock Predictions CRTN NASDAQ 0.55 0.82 0.55 0.80 234200 45.45%
DCIX Stock Predictions DCIX NASDAQ 0.71 2.00 0.71 0.97 3543600 36.62%
MTSL Stock Predictions MTSL NASDAQ 1.86 2.62 1.86 2.28 185100 20.63%
BAC.B Stock Predictions BAC.B NYSE 0.72 0.85 0.72 0.83 816200 20.29%
BLPH Stock Predictions BLPH NASDAQ 1.08 1.30 1.07 1.28 2058000 18.52%
ONS Stock Predictions ONS NASDAQ 1.30 1.54 1.30 1.54 145800 18.46%
ICAD Stock Predictions ICAD NASDAQ 3.55 4.67 3.53 4.10 446888 17.48%
OMNT Stock Predictions OMNT NASDAQ 3.00 3.70 2.95 3.50 180900 17.06%
REXX Stock Predictions REXX NASDAQ 2.41 2.88 2.36 2.75 722800 17.02%
IMNP Stock Predictions IMNP NASDAQ 1.93 1.99 1.38 1.40 9909071 16.67%
NETE Stock Predictions NETE NASDAQ 0.91 1.10 0.84 1.00 12288900 16.28%
ASTC Stock Predictions ASTC NASDAQ 1.14 1.32 1.00 1.09 926800 15.96%
ADXS Stock Predictions ADXS NASDAQ 3.91 4.57 3.91 4.49 2068400 14.83%
NEON Stock Predictions NEON NASDAQ 1.14 1.33 1.14 1.30 652400 14.04%
OPGN Stock Predictions OPGN NASDAQ 0.30 0.33 0.29 0.33 3237800 13.79%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.34 0.29 0.33 487600 13.79%
VERU Stock Predictions VERU NASDAQ 2.53 3.00 2.50 2.84 975100 13.60%
AVXL Stock Predictions AVXL NASDAQ 3.84 4.37 3.80 4.36 501100 13.54%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.45 0.51 191440 13.33%
CCIH Stock Predictions CCIH NASDAQ 0.80 0.98 0.80 0.91 802300 12.35%
PRTO Stock Predictions PRTO NASDAQ 1.70 2.00 1.70 1.90 164500 11.76%
ARLZ Stock Predictions ARLZ NASDAQ 1.90 2.07 1.86 2.07 1797600 10.70%
ROX Stock Predictions ROX AMEX 1.33 1.47 1.33 1.47 2120700 10.53%
CCO Stock Predictions CCO NYSE 4.15 4.50 4.05 4.50 148900 9.76%
JASN Stock Predictions JASN NASDAQ 1.47 1.64 1.46 1.59 296914 9.66%
LIFE Stock Predictions LIFE NASDAQ 4.20 4.65 4.20 4.60 194700 9.52%
AMSC Stock Predictions AMSC NASDAQ 4.03 4.45 4.03 4.41 131400 9.43%
QTNT Stock Predictions QTNT NASDAQ 4.50 4.96 4.46 4.86 181800 8.97%
PMTS Stock Predictions PMTS NASDAQ 1.15 1.27 1.13 1.22 1237100 8.93%
AAU Stock Predictions AAU AMEX 1.10 1.22 1.08 1.22 428700 8.93%
RWLK Stock Predictions RWLK NASDAQ 1.55 1.65 1.50 1.60 264700 8.84%
TRXC Stock Predictions TRXC AMEX 1.29 1.42 1.25 1.37 1757600 8.73%
DHX Stock Predictions DHX NYSE 2.35 2.50 2.25 2.50 283400 8.70%
MARA Stock Predictions MARA NASDAQ 0.46 0.56 0.42 0.51 14743700 8.51%
WPRT Stock Predictions WPRT NASDAQ 2.85 3.12 2.81 3.08 2440100 8.45%
EGAN Stock Predictions EGAN NASDAQ 2.50 2.70 2.50 2.65 161618 8.16%
JAKK Stock Predictions JAKK NASDAQ 2.90 3.00 2.85 2.97 690702 8.00%
TEUM Stock Predictions TEUM AMEX 1.19 1.27 1.12 1.22 1603221 7.96%
VRML Stock Predictions VRML NASDAQ 1.55 1.72 1.55 1.63 175900 7.95%
GEVO Stock Predictions GEVO NASDAQ 0.64 0.71 0.63 0.68 4237286 7.94%
MARK Stock Predictions MARK NASDAQ 4.76 4.87 3.75 3.81 4142300 7.93%
ARWR Stock Predictions ARWR NASDAQ 3.65 4.02 3.65 3.95 1607700 7.92%
CHEK Stock Predictions CHEK NASDAQ 1.82 1.98 1.82 1.92 331100 7.87%
GROW Stock Predictions GROW NASDAQ 1.92 2.17 1.92 2.08 230634 7.77%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.71 0.56 0.70 1260100 7.69%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.86 0.81 0.85 451000 7.59%
ONVO Stock Predictions ONVO NASDAQ 2.01 2.20 2.00 2.15 1267300 7.50%
WTI Stock Predictions WTI NYSE 3.33 3.46 3.11 3.44 5977000 7.50%
ENT Stock Predictions ENT NASDAQ 3.12 3.35 3.12 3.32 249708 7.44%
ASNA Stock Predictions ASNA NASDAQ 2.30 2.47 2.27 2.47 5108000 7.39%
ACHN Stock Predictions ACHN NASDAQ 4.08 4.44 4.06 4.37 1650600 7.37%
SIFY Stock Predictions SIFY NASDAQ 1.24 1.37 1.23 1.34 254700 7.20%
BIOS Stock Predictions BIOS NASDAQ 2.55 2.77 2.52 2.73 1011500 7.06%
INUV Stock Predictions INUV AMEX 1.02 1.24 1.02 1.08 670513 6.93%
LLNW Stock Predictions LLNW NASDAQ 3.82 4.25 3.80 4.06 1166100 6.84%
IPCI Stock Predictions IPCI NASDAQ 1.09 1.16 1.03 1.11 458806 6.73%
CSBR Stock Predictions CSBR NASDAQ 3.70 4.15 3.62 3.97 220400 6.72%
CEMP Stock Predictions CEMP NASDAQ 3.25 3.50 3.20 3.25 3035200 6.56%
RVP Stock Predictions RVP AMEX 0.62 0.68 0.62 0.66 312700 6.45%
AGRX Stock Predictions AGRX NASDAQ 4.08 4.34 4.08 4.30 282400 6.44%
BVX Stock Predictions BVX AMEX 3.18 3.48 3.18 3.38 208900 6.29%
BIOA Stock Predictions BIOA NYSE 0.49 0.51 0.46 0.51 1791600 6.25%
TOPS Stock Predictions TOPS NASDAQ 0.35 0.42 0.33 0.35 5132200 6.06%
ARGS Stock Predictions ARGS NASDAQ 0.18 0.18 0.17 0.18 2316100 5.88%
ENPH Stock Predictions ENPH NASDAQ 1.37 1.50 1.34 1.45 411111 5.84%
EVOK Stock Predictions EVOK NASDAQ 3.22 3.45 3.18 3.38 162725 5.63%
BPTH Stock Predictions BPTH NASDAQ 0.36 0.38 0.36 0.38 250700 5.56%
JONE Stock Predictions JONE NYSE 1.84 1.94 1.75 1.90 8576227 5.56%
LONE Stock Predictions LONE NASDAQ 3.25 3.51 3.11 3.42 117000 5.56%
GNRT Stock Predictions GNRT NYSE 4.42 4.60 4.42 4.59 227767 5.52%
APDNW Stock Predictions APDNW NASDAQ 0.60 0.61 0.55 0.60 288000 5.26%
SKYS Stock Predictions SKYS NASDAQ 1.56 1.76 1.50 1.63 153500 5.16%
WIN Stock Predictions WIN NASDAQ 1.80 1.85 1.75 1.84 4697900 5.14%
EGY Stock Predictions EGY NYSE 0.80 0.84 0.79 0.82 138174 5.13%
VHC Stock Predictions VHC AMEX 3.90 4.15 3.75 4.10 183700 5.13%

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UTG.P Stock Predictions UTG.P AMEX 0.15 0.31 0.15 0.30 1639000 87.50%
NETE Stock Predictions NETE NASDAQ 0.60 0.94 0.60 0.86 13429800 43.33%
INPX Stock Predictions INPX NASDAQ 0.39 0.57 0.36 0.49 31214500 32.43%
ITUS Stock Predictions ITUS NASDAQ 4.60 5.15 4.00 4.99 11486000 29.61%
SSC Stock Predictions SSC NASDAQ 2.02 2.65 2.02 2.64 661286 28.78%
ASTC Stock Predictions ASTC NASDAQ 0.70 0.97 0.70 0.94 410600 28.77%
AXN Stock Predictions AXN AMEX 0.12 0.16 0.12 0.14 2434800 27.27%
ORPN Stock Predictions ORPN NASDAQ 1.80 2.74 1.80 2.21 187268 24.86%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.72 0.56 0.72 824000 24.14%
CDNA Stock Predictions CDNA NASDAQ 3.55 4.59 3.46 4.12 4158000 23.72%
MARA Stock Predictions MARA NASDAQ 0.39 0.50 0.37 0.47 6737500 20.51%
ABIL Stock Predictions ABIL NASDAQ 0.76 1.01 0.74 0.91 2886900 19.74%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 1.20 0.76 0.83 6990300 16.90%
GST Stock Predictions GST AMEX 0.74 0.87 0.74 0.85 2371300 14.86%
NWY Stock Predictions NWY NYSE 1.83 2.15 1.83 2.07 459748 14.36%
VSAR Stock Predictions VSAR NASDAQ 2.45 2.85 2.40 2.80 8696600 14.29%
NDRO Stock Predictions NDRO NYSE 3.85 4.15 3.75 4.10 521000 13.89%
BPMX Stock Predictions BPMX AMEX 0.28 0.35 0.28 0.33 5757875 13.79%
KTOVW Stock Predictions KTOVW NASDAQ 0.62 0.73 0.62 0.68 135600 13.33%
LTRX Stock Predictions LTRX NASDAQ 2.03 2.33 2.01 2.30 279300 13.30%
GALT Stock Predictions GALT NASDAQ 2.10 2.35 2.08 2.30 726800 12.75%
PN Stock Predictions PN NYSE 1.30 1.40 1.29 1.40 189071 12.00%
NOG Stock Predictions NOG AMEX 0.95 1.09 0.91 1.05 1242395 11.70%
JASN Stock Predictions JASN NASDAQ 1.31 1.49 1.29 1.45 404500 11.54%
LTEA Stock Predictions LTEA NASDAQ 2.15 2.44 2.13 2.39 110700 10.65%
MBRX Stock Predictions MBRX NASDAQ 3.05 3.23 2.60 2.66 5893900 10.37%
TNDM Stock Predictions TNDM NASDAQ 0.58 0.68 0.58 0.65 1020833 10.17%
XXII Stock Predictions XXII AMEX 2.53 2.74 2.41 2.74 3939000 10.04%
NEOT Stock Predictions NEOT NASDAQ 0.41 0.46 0.39 0.44 1166400 10.00%
INSG Stock Predictions INSG NASDAQ 1.38 1.53 1.29 1.51 386000 9.42%
STAF Stock Predictions STAF NASDAQ 1.01 1.08 1.01 1.05 919912 9.38%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.99 0.80 0.94 2122700 9.30%
STRM Stock Predictions STRM NASDAQ 1.32 1.58 1.32 1.45 524955 9.02%
ACRX Stock Predictions ACRX NASDAQ 4.05 4.70 4.00 4.25 4432500 8.97%
GNUS Stock Predictions GNUS NASDAQ 4.12 4.37 3.60 3.96 204300 8.79%
MNGA Stock Predictions MNGA NASDAQ 0.65 0.65 0.61 0.63 403000 8.62%
FMSA Stock Predictions FMSA NYSE 4.47 5.00 4.43 4.83 14634400 8.30%
NAK Stock Predictions NAK AMEX 1.75 1.88 1.69 1.88 4330700 8.05%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.27 2637300 8.00%
HHS Stock Predictions HHS NYSE 0.88 0.98 0.88 0.95 131200 7.95%
MYND Stock Predictions MYND NASDAQ 3.80 4.18 3.68 4.09 238300 7.92%
CDXC Stock Predictions CDXC NASDAQ 4.56 4.75 4.37 4.65 528800 7.89%
AXAS Stock Predictions AXAS NASDAQ 1.91 2.05 1.86 2.05 2629300 7.89%
VERU Stock Predictions VERU NASDAQ 2.35 2.50 2.32 2.50 352500 7.76%
LTBR Stock Predictions LTBR NASDAQ 1.09 1.16 1.04 1.14 260600 7.55%
TNTR Stock Predictions TNTR NASDAQ 3.10 3.67 3.10 3.32 1971863 7.44%
RLOG Stock Predictions RLOG NASDAQ 0.27 0.30 0.27 0.29 438295 7.41%
LRAD Stock Predictions LRAD NASDAQ 1.80 1.99 1.75 1.94 250300 7.18%
ARDM Stock Predictions ARDM NASDAQ 3.35 4.20 3.06 3.60 2041400 7.14%
HEAR Stock Predictions HEAR NASDAQ 0.85 0.97 0.85 0.90 672700 7.14%
IPAS Stock Predictions IPAS NASDAQ 0.57 0.62 0.57 0.61 166600 7.02%
WTI Stock Predictions WTI NYSE 3.01 3.25 3.00 3.20 4883200 7.02%
SFUN Stock Predictions SFUN NYSE 3.75 4.00 3.74 4.00 3922255 6.95%
REXX Stock Predictions REXX NASDAQ 2.21 2.40 2.21 2.35 293268 6.82%
APT Stock Predictions APT AMEX 3.70 3.95 3.70 3.95 246100 6.76%
PMTS Stock Predictions PMTS NASDAQ 1.07 1.16 1.02 1.12 1214921 6.67%
TEUM Stock Predictions TEUM AMEX 1.26 1.42 1.13 1.13 3357471 6.60%
EPE Stock Predictions EPE NYSE 3.17 3.46 3.16 3.44 811400 6.50%
VRML Stock Predictions VRML NASDAQ 1.45 1.79 1.31 1.51 317800 6.34%
ASNA Stock Predictions ASNA NASDAQ 2.53 2.63 2.24 2.30 12720600 5.99%
RTTR Stock Predictions RTTR NASDAQ 0.54 0.55 0.51 0.54 163707 5.88%
EAGLW Stock Predictions EAGLW NASDAQ 0.72 0.75 0.68 0.72 148700 5.88%
PERI Stock Predictions PERI NASDAQ 1.06 1.14 1.05 1.11 104869 5.71%
ENSV Stock Predictions ENSV AMEX 0.55 0.59 0.50 0.59 146900 5.36%
PULM Stock Predictions PULM NASDAQ 2.08 2.25 2.06 2.19 766743 5.29%
JMEI Stock Predictions JMEI NYSE 2.92 3.07 2.92 3.04 1053900 5.19%

top stocks under $10

71 $5 Best Stocks

This is a list of 71 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCIX Stock Predictions DCIX NASDAQ 0.76 0.79 0.70 0.74 597900 76.19%
ITUS Stock Predictions ITUS NASDAQ 2.39 4.30 2.20 3.85 14709100 69.60%
INPX Stock Predictions INPX NASDAQ 0.22 0.38 0.22 0.37 13082000 68.18%
IZEA Stock Predictions IZEA NASDAQ 5.02 6.35 4.54 4.85 19059900 51.56%
SRAX Stock Predictions SRAX NASDAQ 1.67 2.45 1.67 2.45 2870600 50.31%
ARDM Stock Predictions ARDM NASDAQ 3.38 3.43 2.90 3.36 5489262 32.81%
SPI Stock Predictions SPI NASDAQ 0.12 0.15 0.11 0.13 33089900 30.00%
PGH Stock Predictions PGH NYSE 0.96 1.23 0.96 1.21 5692100 28.72%
OGEN Stock Predictions OGEN AMEX 0.42 0.57 0.42 0.54 774700 28.57%
FPP.W Stock Predictions FPP.W AMEX 0.05 0.05 0.04 0.05 125600 25.00%
JAGX Stock Predictions JAGX NASDAQ 0.42 0.50 0.41 0.49 1406000 19.51%
IPCI Stock Predictions IPCI NASDAQ 0.84 1.17 0.83 1.01 1936000 18.82%
ACRX Stock Predictions ACRX NASDAQ 3.35 3.95 3.32 3.90 3805516 16.42%
ROKA Stock Predictions ROKA NASDAQ 1.08 1.27 1.04 1.21 1551300 15.24%
STAF Stock Predictions STAF NASDAQ 0.88 1.05 0.80 0.96 1060500 14.29%
CLDX Stock Predictions CLDX NASDAQ 2.67 3.14 2.62 3.00 5096314 12.78%
KTOV Stock Predictions KTOV NASDAQ 1.98 2.19 1.90 2.14 1042400 12.63%
DNR Stock Predictions DNR NYSE 1.24 1.37 1.24 1.36 8218400 12.40%
JONE Stock Predictions JONE NYSE 1.59 1.78 1.59 1.76 1002900 12.10%
SIFY Stock Predictions SIFY NASDAQ 1.25 1.35 1.24 1.29 338300 11.21%
NOG Stock Predictions NOG AMEX 0.85 0.97 0.85 0.94 854700 10.59%
BBG Stock Predictions BBG NYSE 4.11 4.53 4.10 4.46 2706977 10.40%
DXTR Stock Predictions DXTR NASDAQ 0.30 0.33 0.30 0.32 3392900 10.34%
VRML Stock Predictions VRML NASDAQ 1.30 1.45 1.30 1.42 130700 10.08%
AMPE Stock Predictions AMPE AMEX 0.60 0.67 0.59 0.66 637966 10.00%
FORK Stock Predictions FORK NASDAQ 4.50 5.15 4.50 5.00 177800 9.89%
RTK Stock Predictions RTK NASDAQ 0.42 0.52 0.41 0.45 1414700 9.76%
UONEK Stock Predictions UONEK NASDAQ 1.65 1.90 1.60 1.80 111300 9.09%
BTG Stock Predictions BTG AMEX 2.67 2.89 2.64 2.88 8538502 9.09%
WYY Stock Predictions WYY AMEX 0.59 0.69 0.59 0.63 355500 8.62%
TUES Stock Predictions TUES NASDAQ 2.50 2.75 2.50 2.60 877200 8.33%
SN Stock Predictions SN NYSE 4.68 5.03 4.66 4.99 3605300 8.24%
CDNA Stock Predictions CDNA NASDAQ 3.33 3.43 3.15 3.33 510474 8.12%
LONE Stock Predictions LONE NASDAQ 3.05 3.48 2.98 3.28 290500 7.89%
CDXC Stock Predictions CDXC NASDAQ 4.15 4.37 4.08 4.31 335202 7.75%
NE Stock Predictions NE NYSE 4.27 4.65 4.27 4.45 15800400 7.75%
KDMN Stock Predictions KDMN NYSE 3.54 3.84 3.50 3.79 464800 7.67%
MBVX Stock Predictions MBVX NASDAQ 0.68 0.77 0.65 0.72 3493300 7.46%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.58 0.51 0.58 203500 7.41%
ANTH Stock Predictions ANTH NASDAQ 1.46 1.53 1.38 1.50 712959 7.14%
PLX Stock Predictions PLX AMEX 0.57 0.60 0.56 0.60 443900 7.14%
EPIX Stock Predictions EPIX NASDAQ 0.30 0.31 0.29 0.30 156300 7.14%
VERU Stock Predictions VERU NASDAQ 2.19 2.35 2.14 2.32 344900 6.91%
GALT Stock Predictions GALT NASDAQ 1.99 2.10 1.91 2.04 368400 6.81%
CGEN Stock Predictions CGEN NASDAQ 3.75 4.15 3.75 3.95 277183 6.76%
UTG.P Stock Predictions UTG.P AMEX 0.13 0.16 0.13 0.16 1154000 6.67%
UAN Stock Predictions UAN NYSE 3.34 3.73 3.34 3.60 390200 6.51%
TRVN Stock Predictions TRVN NASDAQ 2.48 2.72 2.46 2.62 1602000 6.50%
FMSA Stock Predictions FMSA NYSE 4.28 4.52 4.28 4.46 7690600 6.44%
SOL Stock Predictions SOL NYSE 2.20 2.37 2.12 2.36 191500 6.31%
IPI Stock Predictions IPI NYSE 4.04 4.36 4.01 4.28 2364700 6.20%
ICD Stock Predictions ICD NYSE 3.75 4.00 3.75 3.95 122500 6.18%
INFI Stock Predictions INFI NASDAQ 1.20 1.26 1.16 1.21 1474900 6.14%
LLEX Stock Predictions LLEX AMEX 4.10 4.50 4.10 4.35 329000 6.10%
CVEO Stock Predictions CVEO NYSE 2.65 2.88 2.65 2.79 1135600 6.08%
PDLI Stock Predictions PDLI NASDAQ 3.15 3.42 3.15 3.36 3772800 5.99%
HEB Stock Predictions HEB AMEX 0.34 0.42 0.33 0.36 756100 5.88%
ITEK Stock Predictions ITEK NASDAQ 1.55 1.71 1.53 1.64 2404600 5.81%
OBE Stock Predictions OBE NYSE 1.06 1.11 1.05 1.11 1650800 5.71%
GALE Stock Predictions GALE NASDAQ 0.35 0.37 0.35 0.37 182500 5.71%
MYND Stock Predictions MYND NASDAQ 3.81 4.30 3.61 3.79 233400 5.57%
EPE Stock Predictions EPE NYSE 3.12 3.25 3.10 3.23 702000 5.56%
CBLI Stock Predictions CBLI NASDAQ 3.28 3.69 3.20 3.46 212692 5.49%
PER Stock Predictions PER NYSE 2.75 2.95 2.75 2.90 385400 5.45%
MLNK Stock Predictions MLNK NASDAQ 1.66 1.78 1.65 1.76 137800 5.39%
BIOS Stock Predictions BIOS NASDAQ 2.42 2.57 2.42 2.55 1057162 5.37%
ARWR Stock Predictions ARWR NASDAQ 3.60 3.79 3.58 3.74 1274923 5.35%
HOS Stock Predictions HOS NYSE 3.99 4.21 3.97 4.20 486700 5.26%
BTE Stock Predictions BTE NYSE 2.95 3.10 2.95 3.06 2558015 5.15%
LGCY Stock Predictions LGCY NASDAQ 1.39 1.47 1.35 1.43 380100 5.15%
VKTX Stock Predictions VKTX NASDAQ 1.39 1.48 1.29 1.46 484100 5.04%

stock under $5