Monthly Archives: November 2017

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PZRX Stock Predictions PZRX NASDAQ 0.93 1.45 0.90 1.16 14779500 45.00%
CERCW Stock Predictions CERCW NASDAQ 0.05 0.09 0.05 0.07 316000 40.00%
BUR Stock Predictions BUR NASDAQ 0.41 0.55 0.41 0.55 708100 37.50%
CERC Stock Predictions CERC NASDAQ 1.37 2.65 1.35 1.80 8558600 36.36%
PTI Stock Predictions PTI NASDAQ 1.98 2.90 1.98 2.59 1969200 32.14%
BDR Stock Predictions BDR AMEX 0.55 1.09 0.52 0.66 8729900 29.41%
CIE Stock Predictions CIE NYSE 0.43 0.57 0.43 0.55 3399244 27.91%
C.A Stock Predictions C.A NYSE 0.10 0.12 0.10 0.11 623400 22.22%
GLBR Stock Predictions GLBR NASDAQ 0.50 0.79 0.50 0.60 1599730 20.00%
OHRP Stock Predictions OHRP NASDAQ 0.77 0.96 0.76 0.91 3518100 18.18%
DPW Stock Predictions DPW AMEX 1.84 1.94 1.44 1.63 13070714 18.12%
RKDA Stock Predictions RKDA NASDAQ 0.21 0.28 0.21 0.24 2276500 14.29%
RAD Stock Predictions RAD NYSE 1.99 2.27 1.97 2.16 124681600 14.29%
CRNT Stock Predictions CRNT NASDAQ 1.80 2.10 1.80 2.02 2037800 14.12%
VTGN Stock Predictions VTGN NASDAQ 0.76 0.89 0.69 0.82 395100 13.89%
CHEK Stock Predictions CHEK NASDAQ 1.03 1.20 1.02 1.16 2395700 13.73%
BAC.B Stock Predictions BAC.B NYSE 1.46 1.63 1.42 1.56 3186000 12.23%
VNCE Stock Predictions VNCE NYSE 4.47 5.21 4.43 4.98 112400 11.41%
VII Stock Predictions VII AMEX 0.45 0.54 0.43 0.49 871400 11.36%
TWNKW Stock Predictions TWNKW NASDAQ 1.93 2.12 1.93 2.05 860300 10.81%
WAC Stock Predictions WAC NYSE 0.40 0.44 0.39 0.43 1190774 10.26%
AVIR Stock Predictions AVIR NASDAQ 0.61 0.68 0.56 0.65 1703400 10.17%
PED Stock Predictions PED AMEX 0.30 0.41 0.29 0.33 1728500 10.00%
MTSL Stock Predictions MTSL NASDAQ 2.26 3.11 2.26 2.67 296800 9.88%
CBAK Stock Predictions CBAK NASDAQ 1.60 1.70 1.60 1.70 130700 9.68%
EARS Stock Predictions EARS NASDAQ 0.44 0.53 0.43 0.47 3501440 9.30%
PDS Stock Predictions PDS NYSE 2.46 2.70 2.45 2.67 4270600 8.54%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.13 3745000 8.33%
AVGR Stock Predictions AVGR NASDAQ 0.25 0.27 0.23 0.26 1695392 8.33%
AFMD Stock Predictions AFMD NASDAQ 1.90 2.05 1.90 2.00 239100 8.11%
TOO Stock Predictions TOO NYSE 2.19 2.43 2.18 2.38 4162300 7.69%
CCIH Stock Predictions CCIH NASDAQ 0.99 1.06 0.96 1.03 158300 7.29%
CHKE Stock Predictions CHKE NASDAQ 2.85 3.05 2.80 3.05 285000 7.02%
REED Stock Predictions REED AMEX 2.20 2.30 2.10 2.30 223800 6.98%
TGC Stock Predictions TGC AMEX 0.59 0.73 0.59 0.62 639300 6.90%
CAPR Stock Predictions CAPR NASDAQ 2.45 2.48 2.01 2.05 4398500 6.77%
PLM Stock Predictions PLM AMEX 0.62 0.70 0.61 0.65 950000 6.56%
IMUC Stock Predictions IMUC AMEX 0.31 0.34 0.30 0.33 2105533 6.45%
SGYP Stock Predictions SGYP NASDAQ 1.89 2.06 1.88 1.99 9599800 6.42%
SHOS Stock Predictions SHOS NASDAQ 1.65 1.75 1.58 1.70 168900 6.25%
SQBG Stock Predictions SQBG NASDAQ 1.76 1.89 1.76 1.87 289500 6.25%
CYH Stock Predictions CYH NYSE 4.18 4.55 4.18 4.45 3570800 6.21%
AMSC Stock Predictions AMSC NASDAQ 3.35 3.96 3.35 3.53 510200 6.01%
WG Stock Predictions WG NYSE 1.36 1.44 1.32 1.43 915600 5.93%
CEI Stock Predictions CEI AMEX 0.17 0.18 0.16 0.18 2565400 5.88%
DYN.A Stock Predictions DYN.A NYSE 0.18 0.18 0.17 0.18 123352 5.88%
AREX Stock Predictions AREX NASDAQ 2.24 2.40 2.24 2.39 409400 5.75%
IPDN Stock Predictions IPDN NASDAQ 4.39 4.74 4.31 4.53 221700 5.59%
WIN Stock Predictions WIN NASDAQ 2.37 2.54 2.35 2.51 3112400 5.46%
MARA Stock Predictions MARA NASDAQ 5.35 5.50 3.77 4.05 18073700 5.19%
ONVO Stock Predictions ONVO NASDAQ 1.53 1.64 1.53 1.62 1311000 5.19%
ZIOP Stock Predictions ZIOP NASDAQ 4.21 4.68 4.20 4.59 2127100 5.03%

Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVO Stock Predictions CVO NASDAQ 0.81 1.60 0.77 1.46 6986000 80.25%
TCF.W Stock Predictions TCF.W NYSE 2.53 3.69 2.52 3.69 163000 51.85%
BIOC Stock Predictions BIOC NASDAQ 0.70 0.84 0.67 0.83 898200 25.76%
BAC.B Stock Predictions BAC.B NYSE 1.10 1.40 1.08 1.39 1107300 23.01%
PZRX Stock Predictions PZRX NASDAQ 0.72 1.62 0.72 0.80 20566000 21.21%
OMNT Stock Predictions OMNT NASDAQ 4.02 4.76 3.72 4.34 467600 18.58%
RAD Stock Predictions RAD NYSE 1.65 1.92 1.62 1.89 51291100 15.95%
IPWR Stock Predictions IPWR NASDAQ 1.77 2.05 1.72 2.02 368200 15.43%
CREG Stock Predictions CREG NASDAQ 2.80 4.16 2.80 3.30 6149300 15.38%
KOSS Stock Predictions KOSS NASDAQ 1.67 1.99 1.63 1.89 228300 14.55%
LEJU Stock Predictions LEJU NYSE 1.60 1.87 1.59 1.80 635000 13.92%
NURO Stock Predictions NURO NASDAQ 1.82 2.14 1.73 2.01 991600 12.92%
INSG Stock Predictions INSG NASDAQ 1.61 1.79 1.59 1.79 942900 12.58%
SMIT Stock Predictions SMIT NASDAQ 2.27 2.69 2.27 2.48 411700 12.22%
WAC Stock Predictions WAC NYSE 0.35 0.42 0.35 0.39 1158600 11.43%
SOL Stock Predictions SOL NYSE 3.30 3.69 3.27 3.66 324900 10.91%
INPX Stock Predictions INPX NASDAQ 0.41 0.44 0.37 0.42 5022800 10.53%
ANDAW Stock Predictions ANDAW NASDAQ 1.00 1.19 1.00 1.05 104200 10.53%
CIE Stock Predictions CIE NYSE 0.41 0.45 0.37 0.43 1889100 10.26%
CPRX Stock Predictions CPRX NASDAQ 3.75 4.07 3.72 3.98 6777800 10.25%
CBK Stock Predictions CBK NYSE 1.40 1.47 1.25 1.32 1296400 10.00%
OHGI Stock Predictions OHGI NASDAQ 1.25 1.75 1.21 1.35 3026500 9.76%
MNKD Stock Predictions MNKD NASDAQ 2.86 3.19 2.85 3.16 5439500 9.72%
EGLT Stock Predictions EGLT NASDAQ 1.34 1.36 1.20 1.31 7394500 9.17%
OCUL Stock Predictions OCUL NASDAQ 3.72 4.09 3.69 4.07 671200 9.12%
SRRA Stock Predictions SRRA NASDAQ 2.70 2.84 2.57 2.79 972200 8.98%
UAMY Stock Predictions UAMY AMEX 0.23 0.28 0.22 0.25 429600 8.70%
BDR Stock Predictions BDR AMEX 0.48 0.54 0.46 0.51 343600 8.51%
NVFY Stock Predictions NVFY NASDAQ 1.97 2.33 1.97 2.18 810000 8.46%
RADA Stock Predictions RADA NASDAQ 3.25 3.52 3.05 3.26 1762000 8.31%
FSNN Stock Predictions FSNN NASDAQ 3.50 3.73 3.31 3.72 641500 8.14%
ONCS Stock Predictions ONCS NASDAQ 2.03 2.16 2.01 2.15 879500 8.04%
DXLG Stock Predictions DXLG NASDAQ 1.95 2.13 1.95 2.10 393400 7.69%
BLRX Stock Predictions BLRX NASDAQ 1.06 1.13 1.05 1.13 2685800 7.62%
CHKE Stock Predictions CHKE NASDAQ 2.70 2.85 2.60 2.85 119200 7.55%
AUMN Stock Predictions AUMN AMEX 0.43 0.45 0.40 0.43 273800 7.50%
III Stock Predictions III NASDAQ 4.16 4.50 4.07 4.46 119800 7.47%
BOSC Stock Predictions BOSC NASDAQ 2.16 2.32 2.16 2.32 189400 7.41%
BLPH Stock Predictions BLPH NASDAQ 1.79 1.90 1.74 1.84 1001400 6.98%
SHLD Stock Predictions SHLD NASDAQ 3.89 4.19 3.88 4.17 1424500 6.92%
PIR Stock Predictions PIR NYSE 4.50 4.83 4.50 4.81 1111700 6.89%
OSG Stock Predictions OSG NYSE 2.67 2.88 2.67 2.86 328400 6.72%
HTBX Stock Predictions HTBX NASDAQ 0.46 0.48 0.45 0.48 769700 6.67%
CCCL Stock Predictions CCCL NASDAQ 1.87 2.58 1.84 1.93 765400 6.63%
ALQA Stock Predictions ALQA NASDAQ 2.24 2.45 2.17 2.31 147900 6.45%
CNTF Stock Predictions CNTF NASDAQ 2.81 3.12 2.80 3.01 186600 6.36%
ATRS Stock Predictions ATRS NASDAQ 1.77 1.87 1.76 1.87 1081300 6.25%
ONP Stock Predictions ONP AMEX 1.29 1.39 1.28 1.38 298700 6.15%
SQBG Stock Predictions SQBG NASDAQ 1.65 1.78 1.65 1.76 300800 6.02%
MRDN Stock Predictions MRDN NASDAQ 1.32 1.59 1.30 1.42 587100 5.97%
ROX Stock Predictions ROX AMEX 1.18 1.28 1.16 1.25 895500 5.93%
GRAM Stock Predictions GRAM NYSE 2.99 3.19 2.99 3.16 1279700 5.69%
WMIH Stock Predictions WMIH NASDAQ 0.72 0.77 0.70 0.75 699700 5.63%
OVAS Stock Predictions OVAS NASDAQ 1.41 1.56 1.38 1.50 3669700 5.63%
HPJ Stock Predictions HPJ NASDAQ 4.25 4.50 4.25 4.43 253800 5.48%
IGC Stock Predictions IGC AMEX 0.53 0.60 0.51 0.58 992400 5.45%
TEUM Stock Predictions TEUM AMEX 1.56 1.56 1.15 1.19 21855100 5.31%
ANDAR Stock Predictions ANDAR NASDAQ 1.18 1.29 1.10 1.19 234600 5.31%
ENT Stock Predictions ENT NASDAQ 2.64 2.83 2.58 2.78 361000 5.30%
MNGA Stock Predictions MNGA NASDAQ 0.38 0.41 0.38 0.40 247300 5.26%
NMM Stock Predictions NMM NYSE 1.96 2.07 1.92 2.03 1185800 5.18%
APPS Stock Predictions APPS NASDAQ 1.78 1.89 1.74 1.84 1212500 5.14%
ASNA Stock Predictions ASNA NASDAQ 2.14 2.26 2.14 2.26 2632300 5.12%
FTK Stock Predictions FTK NYSE 4.48 4.73 4.45 4.72 1092100 5.12%
CVRS Stock Predictions CVRS AMEX 1.18 1.27 1.11 1.25 874900 5.04%
USEG Stock Predictions USEG NASDAQ 1.22 1.29 1.17 1.25 118700 5.04%

stock under $5

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 2.90 3.50 2.03 2.13 42886500 162.96%
BAA Stock Predictions BAA AMEX 0.12 0.28 0.12 0.23 13431300 109.09%
GLOW Stock Predictions GLOW AMEX 0.36 0.65 0.34 0.52 8135800 67.74%
CERC Stock Predictions CERC NASDAQ 1.23 2.15 1.23 1.66 5905700 40.68%
GLBR Stock Predictions GLBR NASDAQ 0.44 0.66 0.42 0.57 914400 39.02%
AQMS Stock Predictions AQMS NASDAQ 3.12 4.11 3.09 4.02 802000 31.37%
UTSI Stock Predictions UTSI NASDAQ 3.80 4.93 3.80 4.89 1289700 29.02%
PXS Stock Predictions PXS NASDAQ 1.73 5.25 1.70 2.33 2182900 26.63%
TEUM Stock Predictions TEUM AMEX 1.33 1.49 1.06 1.13 30942300 22.83%
NOG Stock Predictions NOG AMEX 1.32 1.64 1.30 1.50 4468100 20.97%
DSS Stock Predictions DSS AMEX 0.90 1.15 0.89 1.04 432600 20.93%
SIFY Stock Predictions SIFY NASDAQ 1.65 1.91 1.62 1.90 1297200 18.75%
MTBC Stock Predictions MTBC NASDAQ 3.30 3.60 2.78 3.08 2832700 18.01%
FCSC Stock Predictions FCSC NASDAQ 1.49 1.80 1.47 1.70 711500 17.24%
SGRP Stock Predictions SGRP NASDAQ 1.40 1.66 1.38 1.53 1145700 15.04%
NEPT Stock Predictions NEPT NASDAQ 1.45 1.55 1.39 1.55 2060300 14.81%
OHRP Stock Predictions OHRP NASDAQ 0.90 1.03 0.86 0.86 5422500 13.16%
JMEI Stock Predictions JMEI NYSE 2.92 3.94 2.88 3.30 13800300 13.01%
RLOG Stock Predictions RLOG NASDAQ 0.30 0.37 0.26 0.35 6914300 12.90%
ENPH Stock Predictions ENPH NASDAQ 2.72 3.03 2.70 3.00 2480600 12.78%
ZN Stock Predictions ZN NASDAQ 1.90 2.40 1.90 2.15 1626500 12.57%
IGC Stock Predictions IGC AMEX 0.49 0.55 0.48 0.55 1233500 12.24%
INPX Stock Predictions INPX NASDAQ 0.37 0.44 0.35 0.38 5886000 11.76%
TCCO Stock Predictions TCCO NASDAQ 4.30 5.65 4.20 4.65 405800 10.71%
CARV Stock Predictions CARV NASDAQ 4.43 5.35 4.00 4.48 131600 10.62%
NMRX Stock Predictions NMRX NASDAQ 3.80 4.22 3.80 4.11 136700 9.60%
BLPH Stock Predictions BLPH NASDAQ 1.56 1.78 1.56 1.72 1532300 9.55%
WAC Stock Predictions WAC NYSE 0.32 0.36 0.31 0.35 477800 9.38%
RUBI Stock Predictions RUBI NYSE 1.84 2.03 1.79 1.99 1680000 9.34%
ONP Stock Predictions ONP AMEX 1.19 1.34 1.19 1.30 242600 9.24%
TOPS Stock Predictions TOPS NASDAQ 0.52 0.53 0.47 0.51 9152500 8.51%
PZG Stock Predictions PZG AMEX 1.25 1.35 1.23 1.35 279800 8.00%
GENE Stock Predictions GENE NASDAQ 1.04 1.10 1.03 1.09 389700 7.92%
VSI Stock Predictions VSI NYSE 3.80 4.20 3.80 4.10 586400 7.89%
DHX Stock Predictions DHX NYSE 1.95 2.25 1.95 2.10 412900 7.69%
METC Stock Predictions METC NASDAQ 4.45 4.89 4.45 4.74 494600 7.48%
OREX Stock Predictions OREX NASDAQ 1.66 1.78 1.64 1.78 191800 7.23%
CVRS Stock Predictions CVRS AMEX 1.12 1.19 1.10 1.19 670100 7.21%
CTHR Stock Predictions CTHR NASDAQ 1.25 1.35 1.25 1.34 335900 7.20%
NNVC Stock Predictions NNVC AMEX 1.00 1.05 0.99 1.05 180500 7.14%
GALE Stock Predictions GALE NASDAQ 0.30 0.32 0.30 0.32 359200 6.67%
EKSO Stock Predictions EKSO NASDAQ 2.78 3.22 2.63 3.07 5301600 6.60%
EVLV Stock Predictions EVLV NASDAQ 1.50 1.60 1.45 1.53 876700 6.25%
HEB Stock Predictions HEB AMEX 0.31 0.35 0.31 0.34 985200 6.25%
TNK Stock Predictions TNK NYSE 1.60 1.78 1.60 1.70 10739100 6.25%
EGLT Stock Predictions EGLT NASDAQ 1.13 1.25 1.07 1.20 3491400 6.19%
BNTC Stock Predictions BNTC NASDAQ 3.12 3.20 2.71 2.94 243700 6.14%
IFON Stock Predictions IFON NASDAQ 1.68 1.84 1.65 1.75 180400 6.06%
MSDI Stock Predictions MSDI NASDAQ 0.69 0.72 0.66 0.71 132400 5.97%
MDGS Stock Predictions MDGS NASDAQ 1.71 1.78 1.69 1.78 205700 5.95%
AXU Stock Predictions AXU AMEX 1.41 1.45 1.35 1.44 517800 5.88%
FSNN Stock Predictions FSNN NASDAQ 3.31 3.46 3.26 3.44 320000 5.85%
OTIV Stock Predictions OTIV NASDAQ 1.21 1.34 1.20 1.28 438000 5.79%
HUSA Stock Predictions HUSA AMEX 0.35 0.38 0.34 0.37 614400 5.71%
EFOI Stock Predictions EFOI NASDAQ 2.80 3.14 2.80 3.00 101500 5.63%
INUV Stock Predictions INUV AMEX 1.00 1.12 0.90 1.00 1091800 5.26%
AVIR Stock Predictions AVIR NASDAQ 0.56 0.64 0.55 0.61 1192800 5.17%
TROV Stock Predictions TROV NASDAQ 0.57 0.63 0.57 0.62 202100 5.08%
UQM Stock Predictions UQM AMEX 1.60 1.75 1.54 1.66 1086000 5.06%

NYSE stocks under $5

65 Hot Stocks Under 5

This is a list of 65 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GROW Stock Predictions GROW NASDAQ 3.45 4.97 3.27 4.91 6270900 59.42%
MICT Stock Predictions MICT NASDAQ 1.05 1.75 1.05 1.41 6714000 42.42%
DPW Stock Predictions DPW AMEX 0.83 0.88 0.71 0.81 12186000 28.57%
SSC Stock Predictions SSC NASDAQ 2.80 3.35 2.70 3.14 4276600 26.10%
SGRP Stock Predictions SGRP NASDAQ 1.11 1.36 1.04 1.33 653800 22.02%
LMFA Stock Predictions LMFA NASDAQ 4.25 6.65 3.40 3.54 5209000 17.61%
AHPI Stock Predictions AHPI NASDAQ 2.12 3.32 2.12 2.46 433800 16.04%
INUV Stock Predictions INUV AMEX 0.84 0.98 0.79 0.95 242100 15.85%
NEPT Stock Predictions NEPT NASDAQ 1.20 1.35 1.20 1.35 743400 14.41%
AMPE Stock Predictions AMPE AMEX 1.78 2.20 1.64 1.99 2637000 13.71%
INPX Stock Predictions INPX NASDAQ 0.31 0.37 0.29 0.34 2416300 13.33%
TEUM Stock Predictions TEUM AMEX 0.83 1.03 0.82 0.92 3312400 12.20%
EGLT Stock Predictions EGLT NASDAQ 1.00 1.15 0.99 1.13 2289800 11.88%
SENS Stock Predictions SENS AMEX 2.75 3.11 2.71 3.04 719200 11.76%
GEC Stock Predictions GEC NASDAQ 3.80 4.20 3.80 4.20 286000 10.53%
INSG Stock Predictions INSG NASDAQ 1.56 1.75 1.54 1.72 674700 10.26%
BAA Stock Predictions BAA AMEX 0.11 0.12 0.10 0.11 1027800 10.00%
PYDS Stock Predictions PYDS NASDAQ 2.21 2.68 2.21 2.43 338100 9.95%
FCEL Stock Predictions FCEL NASDAQ 1.60 1.72 1.60 1.72 835900 9.55%
IMDZ Stock Predictions IMDZ NASDAQ 4.35 4.70 4.25 4.65 599200 9.41%
APHB Stock Predictions APHB AMEX 0.99 1.09 0.99 1.08 447300 9.09%
RNN Stock Predictions RNN AMEX 2.15 2.37 2.14 2.32 860200 8.92%
PBMD Stock Predictions PBMD NASDAQ 1.74 1.75 1.68 1.71 104900 8.92%
FSNN Stock Predictions FSNN NASDAQ 2.97 3.30 2.96 3.25 372900 8.70%
GENE Stock Predictions GENE NASDAQ 0.95 1.02 0.95 1.01 257600 8.60%
ARQL Stock Predictions ARQL NASDAQ 1.44 1.55 1.42 1.55 240300 8.39%
BPMX Stock Predictions BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
CXRX Stock Predictions CXRX NASDAQ 0.48 0.53 0.48 0.52 381900 8.33%
EARS Stock Predictions EARS NASDAQ 0.87 0.94 0.86 0.93 1848500 8.14%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.69 0.63 0.68 145400 7.94%
FFHL Stock Predictions FFHL NASDAQ 2.73 3.65 2.73 3.14 320300 7.90%
METC Stock Predictions METC NASDAQ 4.17 4.50 4.10 4.41 230300 7.82%
MBII Stock Predictions MBII NASDAQ 1.12 1.20 1.10 1.17 110600 7.34%
CYTR Stock Predictions CYTR NASDAQ 2.20 2.47 2.17 2.29 781700 7.01%
TTOO Stock Predictions TTOO NASDAQ 4.05 4.38 4.04 4.30 236300 6.97%
GLOW Stock Predictions GLOW AMEX 0.28 0.31 0.28 0.31 322500 6.90%
UQM Stock Predictions UQM AMEX 1.50 1.58 1.45 1.58 483600 6.76%
NLST Stock Predictions NLST NASDAQ 0.31 0.32 0.31 0.32 1590400 6.67%
ROKA Stock Predictions ROKA NASDAQ 1.09 1.15 1.05 1.12 209300 6.67%
GNCA Stock Predictions GNCA NASDAQ 1.23 1.33 1.21 1.29 539400 6.61%
MBVX Stock Predictions MBVX NASDAQ 0.77 0.82 0.75 0.82 508900 6.49%
SSI Stock Predictions SSI NYSE 2.00 2.17 2.00 2.14 321400 6.47%
DSS Stock Predictions DSS AMEX 0.81 0.91 0.79 0.86 101500 6.17%
EBIO Stock Predictions EBIO NASDAQ 0.65 0.72 0.63 0.69 1150900 6.15%
GSAT Stock Predictions GSAT AMEX 1.54 1.62 1.51 1.60 4679400 5.96%
GST Stock Predictions GST AMEX 0.85 0.89 0.85 0.89 444300 5.95%
VGZ Stock Predictions VGZ AMEX 0.67 0.72 0.67 0.72 118600 5.88%
WFT Stock Predictions WFT NYSE 3.37 3.50 3.35 3.48 12672700 5.78%
IZEA Stock Predictions IZEA NASDAQ 4.52 4.90 4.46 4.78 180600 5.75%
ACRX Stock Predictions ACRX NASDAQ 2.15 2.25 2.10 2.25 658100 5.63%
JRJR Stock Predictions JRJR AMEX 0.17 0.21 0.17 0.19 965300 5.56%
VKTX Stock Predictions VKTX NASDAQ 3.00 3.18 2.96 3.09 431100 5.46%
FNJN Stock Predictions FNJN NASDAQ 2.07 2.15 2.03 2.15 113000 5.39%
APRN Stock Predictions APRN NYSE 2.98 3.20 2.98 3.13 2207300 5.39%
CDTI Stock Predictions CDTI NASDAQ 2.30 2.38 2.27 2.35 188600 5.38%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.77 1.67 1.77 267900 5.36%
MNGA Stock Predictions MNGA NASDAQ 0.39 0.40 0.37 0.40 157200 5.26%
SIFY Stock Predictions SIFY NASDAQ 1.54 1.65 1.52 1.60 339900 5.26%
TNK Stock Predictions TNK NYSE 1.53 1.61 1.50 1.60 1960500 5.26%
TLGT Stock Predictions TLGT NASDAQ 3.76 3.91 3.74 3.85 392100 5.19%
BTE Stock Predictions BTE NYSE 3.24 3.30 3.22 3.28 1455700 5.13%
CYTX Stock Predictions CYTX NASDAQ 0.41 0.42 0.40 0.41 645700 5.13%
EVLV Stock Predictions EVLV NASDAQ 1.37 1.50 1.36 1.44 304500 5.11%
NOG Stock Predictions NOG AMEX 1.25 1.26 1.20 1.24 843700 5.08%
TST Stock Predictions TST NASDAQ 1.39 1.54 1.37 1.45 464100 5.07%

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MARA Stock Predictions MARA NASDAQ 1.45 2.68 1.39 2.18 14065900 53.52%
LMFA Stock Predictions LMFA NASDAQ 2.10 5.25 2.06 3.01 4938000 34.38%
AMPE Stock Predictions AMPE AMEX 1.42 1.93 1.39 1.75 6818900 27.74%
NXTD Stock Predictions NXTD NASDAQ 1.20 1.47 1.17 1.38 2332400 25.45%
CASI Stock Predictions CASI NASDAQ 3.05 3.63 3.05 3.63 1253700 20.20%
ATOM Stock Predictions ATOM NASDAQ 3.99 4.73 3.99 4.67 148600 20.05%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.39 0.35 0.39 340600 14.71%
NVFY Stock Predictions NVFY NASDAQ 1.87 2.19 1.87 2.09 852100 12.97%
YECO Stock Predictions YECO NASDAQ 3.94 4.50 3.75 4.23 130200 12.80%
CETV Stock Predictions CETV NASDAQ 4.35 5.10 4.35 4.85 1327700 12.79%
DPW Stock Predictions DPW AMEX 0.56 0.68 0.56 0.63 2905600 12.50%
ARLZ Stock Predictions ARLZ NASDAQ 1.48 1.70 1.48 1.65 818500 12.24%
SNMX Stock Predictions SNMX NASDAQ 1.45 1.59 1.45 1.59 746100 11.97%
MEIP Stock Predictions MEIP NASDAQ 2.12 2.36 2.11 2.36 169700 10.80%
URG Stock Predictions URG AMEX 0.66 0.72 0.66 0.72 1443000 10.77%
WLB Stock Predictions WLB NASDAQ 1.30 1.48 1.26 1.37 698300 10.48%
SSI Stock Predictions SSI NYSE 1.83 2.02 1.83 2.01 685100 10.44%
VRML Stock Predictions VRML NASDAQ 1.63 1.87 1.62 1.81 245500 10.37%
INVE Stock Predictions INVE NASDAQ 3.20 3.63 3.18 3.52 266682 10.34%
MYSZ Stock Predictions MYSZ NASDAQ 0.70 0.77 0.68 0.75 1043900 10.29%
TLGT Stock Predictions TLGT NASDAQ 3.33 3.81 3.33 3.66 1234700 10.24%
SPEX Stock Predictions SPEX NASDAQ 1.30 1.47 1.26 1.43 402200 10.00%
IPDN Stock Predictions IPDN NASDAQ 4.30 5.19 4.11 4.66 1367302 9.91%
MBRX Stock Predictions MBRX NASDAQ 1.66 1.82 1.62 1.79 380900 9.82%
AKTX Stock Predictions AKTX NASDAQ 4.48 5.01 4.44 4.95 231600 9.76%
GASS Stock Predictions GASS NASDAQ 3.80 4.28 3.60 4.07 408739 9.70%
QRHC Stock Predictions QRHC NASDAQ 2.02 2.30 2.02 2.15 1060700 9.69%
ONCS Stock Predictions ONCS NASDAQ 2.00 2.25 2.00 2.20 1592600 9.45%
CLSN Stock Predictions CLSN NASDAQ 3.00 3.27 2.87 3.13 7394800 9.44%
RPRX Stock Predictions RPRX NASDAQ 0.42 0.47 0.42 0.47 395200 9.30%
EGI Stock Predictions EGI AMEX 0.44 0.50 0.44 0.49 327200 8.89%
NXE Stock Predictions NXE AMEX 2.38 2.69 2.38 2.66 597200 8.57%
JMEI Stock Predictions JMEI NYSE 2.71 2.96 2.71 2.93 3184200 8.52%
MBVX Stock Predictions MBVX NASDAQ 0.73 0.77 0.67 0.77 421500 8.45%
IMNP Stock Predictions IMNP NASDAQ 0.85 0.90 0.83 0.90 297217 8.43%
BW Stock Predictions BW NYSE 4.57 4.97 4.57 4.92 1922200 8.37%
OMED Stock Predictions OMED NASDAQ 4.57 4.98 4.54 4.95 109000 8.32%
RIGL Stock Predictions RIGL NASDAQ 4.00 4.48 4.00 4.25 2790000 7.87%
ATHX Stock Predictions ATHX NASDAQ 1.86 2.04 1.86 2.00 1183200 7.53%
WG Stock Predictions WG NYSE 1.30 1.37 1.28 1.31 1606100 7.38%
OHRP Stock Predictions OHRP NASDAQ 0.70 0.76 0.70 0.74 720200 7.25%
AGEN Stock Predictions AGEN NASDAQ 3.75 4.05 3.73 4.02 1626100 7.20%
TNK Stock Predictions TNK NYSE 1.43 1.53 1.41 1.52 1810500 7.04%
MXC Stock Predictions MXC AMEX 4.20 5.44 4.03 4.58 198800 7.01%
UUUU Stock Predictions UUUU AMEX 1.89 2.01 1.88 2.00 706100 6.95%
TRX Stock Predictions TRX AMEX 0.29 0.32 0.29 0.31 295300 6.90%
EPE Stock Predictions EPE NYSE 1.92 2.08 1.90 2.02 1652800 6.88%
OSG Stock Predictions OSG NYSE 2.69 2.93 2.68 2.84 424500 6.77%
WYY Stock Predictions WYY AMEX 0.62 0.66 0.61 0.65 313300 6.56%
INUV Stock Predictions INUV AMEX 0.75 0.84 0.74 0.82 168700 6.49%
CVRS Stock Predictions CVRS AMEX 1.11 1.24 1.03 1.15 1124300 6.48%
APHB Stock Predictions APHB AMEX 0.93 0.99 0.93 0.99 223500 6.45%
KTOV Stock Predictions KTOV NASDAQ 2.10 2.39 2.10 2.32 499600 6.42%
SRRA Stock Predictions SRRA NASDAQ 2.40 2.56 2.36 2.51 402100 6.36%
NOG Stock Predictions NOG AMEX 1.15 1.21 1.11 1.18 1282300 6.31%
WIN Stock Predictions WIN NASDAQ 2.27 2.44 2.27 2.42 3767900 6.14%
QTM Stock Predictions QTM NYSE 4.60 4.93 4.57 4.85 595000 6.13%
AVP Stock Predictions AVP NYSE 2.00 2.10 1.98 2.10 5955900 6.06%
GALT Stock Predictions GALT NASDAQ 2.58 2.84 2.58 2.65 587718 6.00%
FTK Stock Predictions FTK NYSE 4.63 4.84 4.54 4.81 969560 5.95%
CYTR Stock Predictions CYTR NASDAQ 2.01 2.18 2.01 2.14 418800 5.94%
WWR Stock Predictions WWR NASDAQ 1.01 1.07 1.00 1.07 304700 5.94%
EGO Stock Predictions EGO NYSE 1.20 1.25 1.18 1.25 5510300 5.93%
APVO Stock Predictions APVO NASDAQ 2.90 3.10 2.88 3.06 217700 5.88%
VKTX Stock Predictions VKTX NASDAQ 2.77 2.97 2.71 2.93 311000 5.78%
NVAX Stock Predictions NVAX NASDAQ 1.43 1.50 1.39 1.49 5948500 5.67%
RVLT Stock Predictions RVLT NASDAQ 4.17 4.49 4.15 4.37 953700 5.56%
CRHM Stock Predictions CRHM AMEX 1.80 1.95 1.78 1.90 135500 5.56%
GBR Stock Predictions GBR AMEX 1.40 1.85 1.40 1.52 764100 5.56%
DRRX Stock Predictions DRRX NASDAQ 1.10 1.18 1.09 1.15 1813900 5.50%
ROSG Stock Predictions ROSG NASDAQ 0.73 0.83 0.70 0.78 206300 5.41%
ZIOP Stock Predictions ZIOP NASDAQ 4.26 4.53 4.26 4.49 2036000 5.40%
AXSM Stock Predictions AXSM NASDAQ 4.75 4.90 4.75 4.90 119500 5.38%
XRM Stock Predictions XRM NYSE 3.84 4.08 3.81 4.01 308400 5.25%
CIE Stock Predictions CIE NYSE 0.41 0.42 0.39 0.41 409300 5.13%