Monthly Archives: December 2017

51 $5 Best Stocks

This is a list of 51 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
KOSS Stock Predictions KOSS NASDAQ 1.42 3.58 1.42 3.09 12366300 114.58%
BCLI Stock Predictions BCLI NASDAQ 3.06 4.20 3.00 3.92 667300 29.37%
CHCI Stock Predictions CHCI NASDAQ 1.33 1.88 1.27 1.70 207521 24.09%
LENS Stock Predictions LENS NASDAQ 3.10 3.79 3.05 3.78 128200 21.15%
CYTX Stock Predictions CYTX NASDAQ 0.25 0.31 0.25 0.30 2333744 20.00%
NXTDW Stock Predictions NXTDW NASDAQ 0.60 0.74 0.56 0.67 183900 17.54%
FELP Stock Predictions FELP NYSE 3.82 4.62 3.78 4.37 184486 15.30%
LGCY Stock Predictions LGCY NASDAQ 1.41 1.62 1.30 1.61 1097900 13.38%
GTIM Stock Predictions GTIM NASDAQ 2.40 2.65 2.35 2.65 155200 12.77%
NEPT Stock Predictions NEPT NASDAQ 2.10 2.44 2.10 2.36 3137300 12.38%
CXRX Stock Predictions CXRX NASDAQ 0.61 0.67 0.59 0.65 812217 12.07%
SAUC Stock Predictions SAUC NASDAQ 1.41 1.62 1.41 1.60 183700 11.89%
PRQR Stock Predictions PRQR NASDAQ 3.00 3.30 2.95 3.23 191800 10.62%
FLKS Stock Predictions FLKS NASDAQ 3.17 3.49 2.98 3.49 103188 10.44%
IMMY Stock Predictions IMMY NASDAQ 1.52 1.70 1.52 1.70 270900 10.39%
NOG Stock Predictions NOG AMEX 1.91 2.10 1.86 2.05 4582200 10.22%
GNC Stock Predictions GNC NYSE 3.43 3.80 3.35 3.69 7718100 10.15%
TEUM Stock Predictions TEUM AMEX 2.14 2.42 2.03 2.07 27296700 10.11%
CASM Stock Predictions CASM NASDAQ 0.70 0.79 0.68 0.77 114811 10.00%
GALT Stock Predictions GALT NASDAQ 3.04 3.84 2.98 3.34 1689734 9.87%
TAT Stock Predictions TAT AMEX 1.28 1.42 1.28 1.39 186600 9.45%
SNES Stock Predictions SNES NASDAQ 0.70 0.72 0.66 0.72 614900 9.09%
WAC Stock Predictions WAC NYSE 0.77 0.86 0.77 0.84 1453532 9.09%
OMED Stock Predictions OMED NASDAQ 3.76 4.20 3.76 4.10 210400 9.04%
PES Stock Predictions PES NYSE 2.80 3.20 2.70 3.05 2012200 8.93%
SHOS Stock Predictions SHOS NASDAQ 2.35 2.70 2.35 2.60 107000 8.33%
ATOS Stock Predictions ATOS NASDAQ 0.24 0.28 0.23 0.26 4779654 8.33%
HOV Stock Predictions HOV NYSE 3.13 3.36 3.13 3.35 7613000 8.06%
RKDA Stock Predictions RKDA NASDAQ 0.25 0.28 0.23 0.28 647700 7.69%
JAGX Stock Predictions JAGX NASDAQ 0.13 0.15 0.13 0.14 2134500 7.69%
AUMN Stock Predictions AUMN AMEX 0.40 0.44 0.40 0.43 166600 7.50%
DXLG Stock Predictions DXLG NASDAQ 2.10 2.20 2.00 2.20 473334 7.32%
INOD Stock Predictions INOD NASDAQ 1.27 1.37 1.16 1.36 129900 7.09%
JONE Stock Predictions JONE NYSE 1.04 1.13 1.04 1.10 1110300 6.80%
BHACR Stock Predictions BHACR NASDAQ 0.15 0.18 0.15 0.16 198100 6.67%
GMO Stock Predictions GMO AMEX 0.33 0.33 0.30 0.33 416100 6.45%
PME Stock Predictions PME NASDAQ 2.90 3.10 2.81 3.05 231700 6.27%
WMIH Stock Predictions WMIH NASDAQ 0.80 0.86 0.80 0.85 990500 6.25%
XPLR Stock Predictions XPLR NASDAQ 2.68 2.97 2.64 2.84 149600 5.97%
AKG Stock Predictions AKG AMEX 0.67 0.74 0.66 0.71 1389200 5.97%
IBIO Stock Predictions IBIO AMEX 0.18 0.18 0.17 0.18 1074000 5.88%
LONE Stock Predictions LONE NASDAQ 3.78 4.15 3.77 3.97 151700 5.59%
TRCH Stock Predictions TRCH NASDAQ 1.27 1.35 1.25 1.34 327300 5.51%
TCON Stock Predictions TCON NASDAQ 3.25 3.40 3.24 3.35 194200 5.35%
ADOM Stock Predictions ADOM NASDAQ 4.21 4.64 4.06 4.40 413200 5.26%
KGJI Stock Predictions KGJI NASDAQ 1.94 2.04 1.90 2.02 163500 5.21%
INUV Stock Predictions INUV AMEX 0.77 0.85 0.77 0.81 154900 5.19%
WPCS Stock Predictions WPCS NASDAQ 0.96 1.04 0.91 1.02 622800 5.15%
PER Stock Predictions PER NYSE 1.95 2.05 1.95 2.05 691000 5.13%
RVLT Stock Predictions RVLT NASDAQ 3.15 3.35 3.15 3.29 201900 5.11%
YUME Stock Predictions YUME NYSE 4.59 4.92 4.53 4.78 383800 5.05%

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LINU Stock Predictions LINU NASDAQ 1.74 3.36 1.72 3.12 32416900 134.59%
CVM.W Stock Predictions CVM.W AMEX 0.02 0.02 0.01 0.02 207100 100.00%
EARS Stock Predictions EARS NASDAQ 0.50 0.66 0.48 0.62 11094593 31.91%
NIHD Stock Predictions NIHD NASDAQ 0.40 0.44 0.38 0.44 2740800 22.22%
LGCY Stock Predictions LGCY NASDAQ 1.17 1.42 1.17 1.42 844600 20.34%
FBIO Stock Predictions FBIO NASDAQ 3.42 4.29 3.41 4.00 637900 19.05%
KBSF Stock Predictions KBSF NASDAQ 4.22 6.24 4.22 4.98 1469500 18.85%
OPGN Stock Predictions OPGN NASDAQ 0.16 0.21 0.16 0.19 3470537 18.75%
RKDA Stock Predictions RKDA NASDAQ 0.22 0.27 0.22 0.26 1055054 18.18%
DRAD Stock Predictions DRAD NASDAQ 2.89 3.05 2.55 2.65 2708000 17.78%
AMPE Stock Predictions AMPE AMEX 3.63 4.21 3.58 4.19 3548600 15.75%
ACHV Stock Predictions ACHV NASDAQ 1.31 1.60 1.31 1.56 210400 15.56%
TROV Stock Predictions TROV NASDAQ 0.26 0.31 0.25 0.30 6994000 15.38%
SRNE Stock Predictions SRNE NASDAQ 3.25 3.70 3.20 3.65 1516935 14.78%
OGEN Stock Predictions OGEN AMEX 0.22 0.26 0.21 0.24 634131 14.29%
RHE Stock Predictions RHE AMEX 0.17 0.20 0.16 0.18 273845 12.50%
YUME Stock Predictions YUME NYSE 4.13 4.59 4.11 4.55 1072600 12.07%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.76 0.61 0.66 947900 11.86%
CCCL Stock Predictions CCCL NASDAQ 2.05 2.30 2.04 2.28 149800 11.76%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.39 777308 11.43%
AZRX Stock Predictions AZRX NASDAQ 3.10 3.74 3.09 3.50 241200 11.11%
LBIX Stock Predictions LBIX NASDAQ 1.57 1.75 1.55 1.74 377300 10.83%
MCEP Stock Predictions MCEP NASDAQ 1.11 1.29 1.11 1.25 356500 10.62%
VII Stock Predictions VII AMEX 0.39 0.45 0.38 0.42 500900 10.53%
LTEA Stock Predictions LTEA NASDAQ 4.20 4.58 3.75 4.49 959600 10.32%
BBOX Stock Predictions BBOX NASDAQ 3.25 3.85 3.25 3.60 451800 10.09%
SNES Stock Predictions SNES NASDAQ 0.58 0.66 0.58 0.66 324100 10.00%
APTO Stock Predictions APTO NASDAQ 2.05 2.40 2.05 2.25 888800 9.76%
CVEO Stock Predictions CVEO NYSE 2.43 2.65 2.41 2.64 1026700 9.54%
LGCYO Stock Predictions LGCYO NASDAQ 4.09 4.40 4.00 4.31 126700 9.11%
ONS Stock Predictions ONS NASDAQ 1.18 1.28 1.15 1.26 113166 8.62%
IPI Stock Predictions IPI NYSE 4.35 4.86 4.33 4.71 3334100 8.53%
TMQ Stock Predictions TMQ AMEX 1.07 1.18 1.07 1.15 253800 8.49%
NSPR Stock Predictions NSPR AMEX 0.12 0.13 0.12 0.13 4481706 8.33%
REXX Stock Predictions REXX NASDAQ 1.35 1.47 1.35 1.44 338754 8.27%
ZX Stock Predictions ZX NYSE 1.23 1.37 1.18 1.31 347300 8.26%
ANTH Stock Predictions ANTH NASDAQ 1.46 1.61 1.46 1.59 763300 8.16%
LONE Stock Predictions LONE NASDAQ 3.50 3.79 3.50 3.76 341200 8.05%
NVIV Stock Predictions NVIV NASDAQ 0.80 0.85 0.77 0.82 363609 7.89%
ALT Stock Predictions ALT NASDAQ 1.85 2.04 1.75 1.92 729500 7.87%
OHRP Stock Predictions OHRP NASDAQ 1.78 1.97 1.78 1.92 1596464 7.87%
IMDZ Stock Predictions IMDZ NASDAQ 3.85 4.15 3.85 4.15 354100 7.79%
HTBX Stock Predictions HTBX NASDAQ 0.38 0.45 0.38 0.42 2451700 7.69%
VGZ Stock Predictions VGZ AMEX 0.66 0.73 0.66 0.72 1274400 7.46%
ZFGN Stock Predictions ZFGN NASDAQ 4.45 4.80 4.40 4.75 292100 6.98%
USAU Stock Predictions USAU NASDAQ 1.59 1.72 1.52 1.69 607500 6.96%
STKS Stock Predictions STKS NASDAQ 2.23 2.40 2.18 2.37 675461 6.76%
USEG Stock Predictions USEG NASDAQ 1.51 1.72 1.51 1.63 201300 6.54%
REED Stock Predictions REED AMEX 1.50 1.70 1.50 1.65 115870 6.45%
NEPT Stock Predictions NEPT NASDAQ 2.00 2.10 1.95 2.10 571100 6.06%
CRHM Stock Predictions CRHM AMEX 2.50 2.65 2.50 2.65 101300 6.00%
AXAS Stock Predictions AXAS NASDAQ 2.39 2.50 2.38 2.50 2216800 5.93%
LPTH Stock Predictions LPTH NASDAQ 2.21 2.37 2.20 2.33 323200 5.91%
HOV Stock Predictions HOV NYSE 2.93 3.14 2.92 3.10 3912900 5.80%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.74 0.70 0.73 1703800 5.80%
CKPT Stock Predictions CKPT NASDAQ 3.72 3.80 3.42 3.66 126000 5.78%
DNN Stock Predictions DNN AMEX 0.53 0.56 0.53 0.55 614600 5.77%
LIQT Stock Predictions LIQT AMEX 0.56 0.59 0.51 0.57 309800 5.56%
MCF Stock Predictions MCF AMEX 4.70 4.99 4.67 4.89 505100 5.39%
CRNT Stock Predictions CRNT NASDAQ 1.90 2.03 1.89 2.00 783700 5.26%
KONE Stock Predictions KONE NASDAQ 4.40 5.12 4.40 4.61 155400 5.25%
EGI Stock Predictions EGI AMEX 0.58 0.63 0.58 0.61 314000 5.17%
XXII Stock Predictions XXII AMEX 2.77 2.91 2.74 2.91 3358400 5.05%

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ACERW Stock Predictions ACERW NASDAQ 0.01 0.02 0.01 0.02 231900 100.00%
RGSE Stock Predictions RGSE NASDAQ 1.44 1.92 1.37 1.82 7408700 33.82%
KBSF Stock Predictions KBSF NASDAQ 3.25 4.93 3.25 4.19 638900 28.92%
LTBR Stock Predictions LTBR NASDAQ 1.29 2.07 1.29 1.48 21291600 28.70%
LIQT Stock Predictions LIQT AMEX 0.44 0.54 0.43 0.54 126500 22.73%
CERC Stock Predictions CERC NASDAQ 3.43 4.10 3.43 4.04 2103829 21.69%
IPWR Stock Predictions IPWR NASDAQ 1.87 2.85 1.75 1.99 11236000 19.88%
TAT Stock Predictions TAT AMEX 1.20 1.45 1.20 1.42 756200 19.33%
INFI Stock Predictions INFI NASDAQ 1.95 2.40 1.92 2.33 2421800 18.27%
CCCR Stock Predictions CCCR NASDAQ 1.52 1.85 1.45 1.76 1836713 16.56%
WPCS Stock Predictions WPCS NASDAQ 0.91 1.05 0.91 1.05 520600 15.38%
GALT Stock Predictions GALT NASDAQ 2.60 3.18 2.59 2.98 1445100 15.06%
SPI Stock Predictions SPI NASDAQ 0.60 0.80 0.60 0.69 2165006 15.00%
SUNW Stock Predictions SUNW NASDAQ 1.04 1.23 1.04 1.19 1160300 14.42%
NEOT Stock Predictions NEOT NASDAQ 1.91 2.09 1.85 2.06 1365600 13.81%
YUME Stock Predictions YUME NYSE 3.75 4.09 3.75 4.06 984500 13.09%
RAND Stock Predictions RAND NASDAQ 2.91 3.50 2.91 3.30 364800 13.01%
RMGN Stock Predictions RMGN NASDAQ 0.76 1.10 0.76 0.88 894800 12.82%
DRIO Stock Predictions DRIO NASDAQ 1.68 2.69 1.63 1.80 2225036 12.50%
RSLS Stock Predictions RSLS NASDAQ 1.34 1.53 1.34 1.53 633700 12.50%
FH Stock Predictions FH NASDAQ 1.44 1.52 1.36 1.51 2948969 11.85%
CLSN Stock Predictions CLSN NASDAQ 2.52 2.93 2.52 2.87 1340732 11.67%
PLM Stock Predictions PLM AMEX 0.75 0.81 0.74 0.81 780500 10.96%
INSG Stock Predictions INSG NASDAQ 1.52 1.69 1.52 1.69 237400 10.46%
LITB Stock Predictions LITB NYSE 2.08 2.33 2.03 2.28 139700 10.14%
VKTXW Stock Predictions VKTXW NASDAQ 2.70 2.88 2.66 2.83 131200 10.12%
DRYS Stock Predictions DRYS NASDAQ 3.46 3.79 3.41 3.70 2972979 10.12%
TENX Stock Predictions TENX NASDAQ 0.50 0.56 0.49 0.55 1188900 10.00%
SLNO Stock Predictions SLNO NASDAQ 1.80 2.26 1.80 1.88 730000 9.94%
SKLN Stock Predictions SKLN NASDAQ 1.05 1.25 1.00 1.15 1696100 9.52%
DEST Stock Predictions DEST NASDAQ 2.92 3.45 2.85 3.17 265583 8.93%
AMPE Stock Predictions AMPE AMEX 3.44 3.74 3.40 3.62 2323500 8.71%
OREX Stock Predictions OREX NASDAQ 1.15 1.33 1.15 1.25 564700 8.70%
WWR Stock Predictions WWR NASDAQ 1.05 1.15 1.03 1.13 1494200 8.65%
SNSS Stock Predictions SNSS NASDAQ 3.33 3.59 3.33 3.59 203200 8.46%
WMIH Stock Predictions WMIH NASDAQ 0.77 0.78 0.73 0.78 780100 8.33%
JAGX Stock Predictions JAGX NASDAQ 0.12 0.14 0.12 0.13 2176400 8.33%
CAPR Stock Predictions CAPR NASDAQ 1.49 1.64 1.46 1.58 983043 8.22%
RSYS Stock Predictions RSYS NASDAQ 1.00 1.11 0.97 1.09 1837400 7.92%
HAIR Stock Predictions HAIR NASDAQ 4.05 4.45 4.05 4.40 115200 7.84%
SRRA Stock Predictions SRRA NASDAQ 3.61 4.09 3.61 3.85 1532600 7.84%
BUR Stock Predictions BUR NASDAQ 0.51 0.57 0.51 0.55 234430 7.84%
NFEC Stock Predictions NFEC NASDAQ 1.02 1.33 1.02 1.10 814400 7.84%
AKER Stock Predictions AKER NASDAQ 0.13 0.16 0.13 0.14 8368600 7.69%
XXII Stock Predictions XXII AMEX 2.60 2.87 2.60 2.77 5330500 7.36%
SPEX Stock Predictions SPEX NASDAQ 1.36 1.58 1.36 1.47 437000 7.30%
ADMA Stock Predictions ADMA NASDAQ 2.91 3.30 2.89 3.14 480200 7.17%
DFFN Stock Predictions DFFN NASDAQ 1.18 1.45 1.14 1.20 909834 7.14%
HTGM Stock Predictions HTGM NASDAQ 2.26 2.33 2.02 2.07 1679600 6.70%
ARGS Stock Predictions ARGS NASDAQ 0.16 0.16 0.15 0.16 1991400 6.67%
CPST Stock Predictions CPST NASDAQ 0.76 0.85 0.74 0.80 3306411 6.67%
EKSO Stock Predictions EKSO NASDAQ 2.42 2.68 2.38 2.57 2155199 6.64%
IMUC Stock Predictions IMUC AMEX 0.31 0.34 0.31 0.33 2325900 6.45%
HUSA Stock Predictions HUSA AMEX 0.31 0.33 0.30 0.33 476900 6.45%
AQMS Stock Predictions AQMS NASDAQ 2.04 2.20 2.03 2.16 668100 6.40%
RLOG Stock Predictions RLOG NASDAQ 0.16 0.18 0.16 0.17 1820900 6.25%
SDT Stock Predictions SDT NYSE 0.79 0.87 0.79 0.86 257000 6.17%
COGT Stock Predictions COGT NASDAQ 4.10 4.30 4.05 4.30 296926 6.17%
MDGS Stock Predictions MDGS NASDAQ 1.45 1.69 1.31 1.40 809700 6.06%
MTNB Stock Predictions MTNB AMEX 1.23 1.28 1.20 1.25 157800 5.93%
NVAX Stock Predictions NVAX NASDAQ 1.20 1.26 1.20 1.26 3699600 5.88%
IZEA Stock Predictions IZEA NASDAQ 4.48 4.73 4.30 4.55 375100 5.81%
SENS Stock Predictions SENS AMEX 2.60 2.81 2.58 2.75 511200 5.77%
YUMA Stock Predictions YUMA AMEX 1.15 1.15 1.11 1.13 194500 5.61%
ACHV Stock Predictions ACHV NASDAQ 1.26 1.43 1.25 1.35 172000 5.47%
FTEK Stock Predictions FTEK NASDAQ 1.14 1.23 1.14 1.17 122600 5.41%
BWEN Stock Predictions BWEN NASDAQ 2.74 3.08 2.73 2.86 333089 5.15%
MTL Stock Predictions MTL NYSE 4.75 4.97 4.75 4.93 477700 5.12%

Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TEUM Stock Predictions TEUM AMEX 1.38 3.15 1.35 2.80 40478600 120.47%
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 228600 100.00%
IGC Stock Predictions IGC AMEX 1.46 1.63 1.10 1.26 19481800 90.91%
LMFA Stock Predictions LMFA NASDAQ 1.27 1.87 1.26 1.84 7346900 46.03%
ADOM Stock Predictions ADOM NASDAQ 3.70 6.73 3.60 5.00 2689500 35.87%
DMPI Stock Predictions DMPI NASDAQ 1.18 1.19 1.00 1.10 12176600 34.15%
APTO Stock Predictions APTO NASDAQ 2.15 2.58 2.04 2.31 7615000 29.78%
NDRA Stock Predictions NDRA NASDAQ 3.85 5.88 3.84 4.83 412700 27.11%
IPWR Stock Predictions IPWR NASDAQ 1.41 2.20 1.40 1.66 4985800 26.72%
AMPE Stock Predictions AMPE AMEX 2.73 3.55 2.73 3.33 2639100 21.53%
DSS Stock Predictions DSS AMEX 1.96 2.24 1.96 2.11 496600 17.22%
AGRX Stock Predictions AGRX NASDAQ 2.57 3.07 2.54 2.95 2846900 17.06%
THM Stock Predictions THM AMEX 0.44 0.53 0.42 0.49 374600 16.67%
CPAH Stock Predictions CPAH NASDAQ 2.86 3.38 2.60 3.31 370100 16.55%
XENE Stock Predictions XENE NASDAQ 2.50 2.90 2.50 2.90 278200 16.00%
GNCA Stock Predictions GNCA NASDAQ 1.10 1.29 1.10 1.28 2330400 15.32%
IZEA Stock Predictions IZEA NASDAQ 3.74 4.83 3.74 4.30 1086700 15.28%
TRX Stock Predictions TRX AMEX 0.27 0.33 0.27 0.31 671000 14.81%
LTBR Stock Predictions LTBR NASDAQ 1.01 1.23 1.01 1.15 943100 13.86%
LODE Stock Predictions LODE AMEX 0.31 0.35 0.30 0.34 704000 13.33%
EKSO Stock Predictions EKSO NASDAQ 2.11 2.47 2.09 2.41 1839200 13.15%
IDXG Stock Predictions IDXG NASDAQ 0.94 1.08 0.94 1.06 2757200 12.77%
CCCR Stock Predictions CCCR NASDAQ 1.31 1.55 1.19 1.51 921800 12.69%
CUI Stock Predictions CUI NASDAQ 2.47 2.80 2.47 2.77 150400 12.60%
PES Stock Predictions PES NYSE 2.50 2.80 2.45 2.75 1363100 12.24%
OBCI Stock Predictions OBCI NASDAQ 4.10 4.67 4.06 4.50 143100 11.94%
WPRT Stock Predictions WPRT NASDAQ 3.34 3.78 3.33 3.72 1949600 11.71%
FH Stock Predictions FH NASDAQ 1.23 1.45 1.17 1.35 1526300 11.57%
MTL Stock Predictions MTL NYSE 4.30 4.69 4.30 4.69 251000 11.40%
SEED Stock Predictions SEED NASDAQ 0.79 0.89 0.79 0.89 358100 11.25%
SGLBW Stock Predictions SGLBW NASDAQ 0.58 0.65 0.40 0.50 118900 11.11%
ADMA Stock Predictions ADMA NASDAQ 2.68 3.05 2.52 2.93 608700 10.98%
JONE Stock Predictions JONE NYSE 0.92 1.04 0.91 1.02 1336400 10.87%
BTE Stock Predictions BTE NYSE 2.83 3.15 2.80 3.09 2526800 10.75%
IMUC Stock Predictions IMUC AMEX 0.30 0.32 0.28 0.31 2240000 10.71%
NHLD Stock Predictions NHLD NASDAQ 2.95 3.00 2.69 2.94 418200 10.53%
SRRA Stock Predictions SRRA NASDAQ 3.25 3.75 3.20 3.57 1262300 10.53%
INVE Stock Predictions INVE NASDAQ 3.49 4.28 3.45 3.84 765800 10.34%
KLDX Stock Predictions KLDX AMEX 2.55 2.84 2.55 2.78 1632100 10.32%
WLB Stock Predictions WLB NASDAQ 1.32 1.74 1.23 1.29 806100 10.26%
NOG Stock Predictions NOG AMEX 1.69 1.86 1.64 1.85 2231900 10.12%
ALT Stock Predictions ALT NASDAQ 1.64 1.99 1.61 1.75 868700 10.06%
EPE Stock Predictions EPE NYSE 2.09 2.32 2.08 2.30 1424100 10.05%
OHGI Stock Predictions OHGI NASDAQ 1.50 1.77 1.50 1.69 470500 9.74%
CERC Stock Predictions CERC NASDAQ 3.09 3.44 3.05 3.32 768800 9.57%
MCEP Stock Predictions MCEP NASDAQ 1.03 1.16 1.03 1.15 155500 9.52%
GROW Stock Predictions GROW NASDAQ 4.34 4.87 4.25 4.45 3304100 9.34%
BPMX Stock Predictions BPMX AMEX 0.11 0.12 0.11 0.12 2680900 9.09%
HSON Stock Predictions HSON NASDAQ 2.17 2.40 2.14 2.36 147600 8.76%
GORO Stock Predictions GORO AMEX 4.22 4.60 4.21 4.56 1607700 8.57%
MLSS Stock Predictions MLSS AMEX 1.05 1.22 1.01 1.14 152000 8.57%
WTI Stock Predictions WTI NYSE 3.05 3.31 3.04 3.30 2421900 8.55%
GLOW Stock Predictions GLOW AMEX 0.35 0.40 0.32 0.39 954700 8.33%
AXAS Stock Predictions AXAS NASDAQ 2.20 2.45 2.20 2.39 3290500 8.14%
LTRX Stock Predictions LTRX NASDAQ 1.95 2.16 1.95 2.10 255700 7.69%
ROYT Stock Predictions ROYT NYSE 1.70 1.87 1.69 1.85 592500 7.56%
NXE Stock Predictions NXE AMEX 2.55 2.77 2.55 2.71 276200 7.54%
QUIK Stock Predictions QUIK NASDAQ 1.77 1.87 1.75 1.87 353600 7.47%
WMIH Stock Predictions WMIH NASDAQ 0.67 0.75 0.67 0.72 1747000 7.46%
SNGX Stock Predictions SNGX NASDAQ 2.00 2.44 1.96 2.18 597500 7.39%
AREX Stock Predictions AREX NASDAQ 2.90 3.12 2.87 3.06 877200 7.37%
LBIX Stock Predictions LBIX NASDAQ 1.52 1.69 1.52 1.63 256200 7.24%
SALM Stock Predictions SALM NASDAQ 4.20 4.60 4.20 4.55 123100 7.06%
PLG Stock Predictions PLG AMEX 0.30 0.31 0.29 0.31 529000 6.90%
USEG Stock Predictions USEG NASDAQ 1.34 1.57 1.32 1.42 116200 6.77%
TCON Stock Predictions TCON NASDAQ 3.00 3.20 2.99 3.20 120700 6.67%
NWY Stock Predictions NWY NYSE 2.73 2.89 2.73 2.89 261000 6.25%
ASNA Stock Predictions ASNA NASDAQ 2.41 2.62 2.39 2.56 2083800 6.22%
ALN Stock Predictions ALN AMEX 0.16 0.18 0.16 0.18 351700 5.88%
EYES Stock Predictions EYES NASDAQ 1.90 2.03 1.90 2.00 733700 5.82%
PEIX Stock Predictions PEIX NASDAQ 4.35 4.60 4.30 4.55 394800 5.81%
PLM Stock Predictions PLM AMEX 0.71 0.75 0.70 0.73 528700 5.80%
FTEK Stock Predictions FTEK NASDAQ 1.05 1.16 1.05 1.11 201000 5.71%
CBK Stock Predictions CBK NYSE 1.26 1.31 1.24 1.30 279000 5.69%
TMQ Stock Predictions TMQ AMEX 1.08 1.16 1.08 1.14 243700 5.56%
GENE Stock Predictions GENE NASDAQ 1.20 1.20 1.03 1.14 386000 5.56%
DNR Stock Predictions DNR NYSE 2.05 2.19 2.02 2.12 6369300 5.47%
JCP Stock Predictions JCP NYSE 3.15 3.44 3.15 3.31 24299100 5.41%
MUX Stock Predictions MUX NYSE 2.23 2.38 2.21 2.37 2421700 5.33%
HGT Stock Predictions HGT NYSE 1.30 1.45 1.30 1.40 433300 5.26%
EGO Stock Predictions EGO NYSE 1.35 1.47 1.35 1.41 10691900 5.22%
SQBG Stock Predictions SQBG NASDAQ 1.76 1.85 1.76 1.84 277300 5.14%
BTG Stock Predictions BTG AMEX 2.97 3.09 2.96 3.09 1689600 5.10%
DEST Stock Predictions DEST NASDAQ 2.77 3.06 2.74 2.91 223700 5.05%
VSTM Stock Predictions VSTM NASDAQ 3.00 3.17 2.99 3.14 1154100 5.02%
AUY Stock Predictions AUY NYSE 3.01 3.16 3.01 3.14 9280100 5.02%

5 dollar stocks

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SGLB Stock Predictions SGLB NASDAQ 1.45 4.48 1.45 3.50 18185244 151.80%
JASNW Stock Predictions JASNW NASDAQ 0.01 0.02 0.01 0.02 178223 100.00%
ADOM Stock Predictions ADOM NASDAQ 2.40 4.75 2.40 3.68 1377183 55.27%
SAEX Stock Predictions SAEX NASDAQ 1.66 2.89 1.56 2.65 1762885 35.90%
FTFT Stock Predictions FTFT NASDAQ 3.00 6.63 2.75 4.35 5313071 33.85%
CEI Stock Predictions CEI AMEX 0.12 0.13 0.10 0.13 4284000 18.18%
MYO Stock Predictions MYO AMEX 3.45 4.10 3.01 3.96 1829900 17.86%
USAU Stock Predictions USAU NASDAQ 1.39 1.91 1.37 1.63 892558 17.27%
CLDC Stock Predictions CLDC NASDAQ 2.75 4.40 2.49 3.04 219305 14.72%
WPRT Stock Predictions WPRT NASDAQ 3.16 3.54 3.07 3.33 4134486 13.65%
GBR Stock Predictions GBR AMEX 1.51 1.75 1.44 1.64 618000 13.10%
SRNE Stock Predictions SRNE NASDAQ 3.15 3.55 3.11 3.55 1129541 12.70%
IBIO Stock Predictions IBIO AMEX 0.17 0.18 0.16 0.18 1343200 12.50%
MLNK Stock Predictions MLNK NASDAQ 2.33 2.64 2.31 2.62 508500 12.45%
TTNP Stock Predictions TTNP NASDAQ 1.25 1.40 1.22 1.40 125548 12.00%
MFIN Stock Predictions MFIN NASDAQ 3.48 3.98 3.45 3.93 330814 11.97%
CERC Stock Predictions CERC NASDAQ 2.82 3.73 2.75 3.03 2231728 11.81%
IPWR Stock Predictions IPWR NASDAQ 1.18 1.35 1.10 1.31 495532 11.02%
INFI Stock Predictions INFI NASDAQ 1.86 2.09 1.85 2.06 1243037 10.75%
AUG Stock Predictions AUG AMEX 1.50 1.66 1.50 1.65 206300 10.74%
GALT Stock Predictions GALT NASDAQ 2.41 2.58 2.36 2.58 638769 10.26%
IPO.W Stock Predictions IPO.W NYSE 1.57 1.75 1.57 1.72 681300 10.26%
BDR Stock Predictions BDR AMEX 0.59 0.75 0.58 0.67 1421000 9.84%
ARWR Stock Predictions ARWR NASDAQ 3.45 3.83 3.42 3.71 1996690 9.76%
PRQR Stock Predictions PRQR NASDAQ 2.90 3.25 2.90 3.07 141209 9.64%
NHLD Stock Predictions NHLD NASDAQ 2.43 2.73 2.41 2.66 347081 9.47%
TPIV Stock Predictions TPIV NASDAQ 3.87 4.41 3.87 4.21 421297 8.79%
ITEK Stock Predictions ITEK NASDAQ 2.50 2.79 2.50 2.74 533373 8.30%
ROYT Stock Predictions ROYT NYSE 1.66 1.75 1.66 1.72 362015 8.18%
CASI Stock Predictions CASI NASDAQ 3.09 3.39 3.04 3.32 303745 8.14%
TOPS Stock Predictions TOPS NASDAQ 0.31 0.31 0.26 0.27 11800520 8.00%
LGCY Stock Predictions LGCY NASDAQ 1.17 1.28 1.16 1.27 488088 7.63%
LITB Stock Predictions LITB NYSE 1.86 2.11 1.85 1.99 257200 7.57%
TAT Stock Predictions TAT AMEX 1.06 1.19 1.06 1.15 266300 7.48%
HSON Stock Predictions HSON NASDAQ 2.02 2.17 2.00 2.17 156521 7.43%
IMNP Stock Predictions IMNP NASDAQ 0.56 0.59 0.55 0.58 499740 7.41%
HTM Stock Predictions HTM AMEX 3.31 3.59 3.30 3.55 121700 7.25%
CHCI Stock Predictions CHCI NASDAQ 1.28 1.52 1.28 1.34 129330 7.20%
LODE Stock Predictions LODE AMEX 0.27 0.33 0.27 0.30 656000 7.14%
HOS Stock Predictions HOS NYSE 3.05 3.27 2.96 3.21 551500 7.00%
DRAD Stock Predictions DRAD NASDAQ 2.15 2.30 2.15 2.30 111067 6.98%
BIOS Stock Predictions BIOS NASDAQ 2.64 2.88 2.62 2.83 1172090 6.79%
PQ Stock Predictions PQ NYSE 1.66 1.85 1.66 1.77 200700 6.63%
ENSV Stock Predictions ENSV AMEX 0.61 0.65 0.58 0.65 231400 6.56%
TENX Stock Predictions TENX NASDAQ 0.47 0.50 0.46 0.50 412009 6.38%
EGO Stock Predictions EGO NYSE 1.26 1.34 1.25 1.34 6599500 6.35%
CRME Stock Predictions CRME NASDAQ 1.50 1.60 1.47 1.58 151608 6.04%
JASN Stock Predictions JASN NASDAQ 2.30 2.47 2.30 2.46 150295 6.03%
ROSG Stock Predictions ROSG NASDAQ 0.53 0.57 0.53 0.55 253948 5.77%
OHRP Stock Predictions OHRP NASDAQ 1.61 1.68 1.50 1.68 767002 5.66%
JRJC Stock Predictions JRJC NASDAQ 2.79 3.02 2.67 2.99 237825 5.65%
XTNT Stock Predictions XTNT AMEX 0.50 0.58 0.50 0.57 173400 5.56%
HTBX Stock Predictions HTBX NASDAQ 0.38 0.39 0.36 0.39 432227 5.41%
VII Stock Predictions VII AMEX 0.38 0.41 0.35 0.40 717800 5.26%
YOGA Stock Predictions YOGA NASDAQ 2.75 3.61 2.50 2.86 768927 5.15%
ASM Stock Predictions ASM AMEX 1.41 1.47 1.37 1.46 215800 5.04%

hot stocks under 5