Monthly Archives: January 2018

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSPR Stock Predictions NSPR AMEX 0.22 0.26 0.21 0.25 52639750 38.89%
GPACW Stock Predictions GPACW NASDAQ 0.51 0.71 0.51 0.69 209000 27.78%
BBRG Stock Predictions BBRG NASDAQ 2.90 3.50 2.90 3.50 382026 18.64%
IMMY Stock Predictions IMMY NASDAQ 2.20 2.39 1.89 1.92 19705400 14.29%
AZRX Stock Predictions AZRX NASDAQ 2.86 3.76 2.86 3.48 329081 13.73%
LMFA Stock Predictions LMFA NASDAQ 1.65 1.95 1.56 1.83 1980000 10.24%
BSPM Stock Predictions BSPM NASDAQ 2.74 3.10 2.45 3.00 725377 9.09%
FMCIW Stock Predictions FMCIW NASDAQ 0.73 0.75 0.67 0.75 116966 8.70%
HTBX Stock Predictions HTBX NASDAQ 2.70 2.99 2.61 2.83 469600 8.43%
NVLN Stock Predictions NVLN NASDAQ 4.57 5.00 4.41 4.95 151600 8.08%
GERN Stock Predictions GERN NASDAQ 2.45 2.75 2.30 2.53 13750300 7.66%
AMPE Stock Predictions AMPE AMEX 2.71 2.93 2.69 2.92 751503 7.35%
CBK Stock Predictions CBK NYSE 1.24 1.35 1.20 1.33 372897 7.26%
MOBL Stock Predictions MOBL NASDAQ 4.50 4.60 4.20 4.33 2462600 6.91%
HSGX Stock Predictions HSGX NASDAQ 2.63 2.85 2.62 2.82 173300 6.82%
FORK Stock Predictions FORK NASDAQ 4.45 4.90 4.35 4.75 315600 6.74%
MYSZ Stock Predictions MYSZ NASDAQ 2.44 2.50 2.30 2.40 2847277 6.19%
LABD Stock Predictions LABD AMEX 3.10 3.20 3.01 3.12 15743000 6.12%
RVLT Stock Predictions RVLT NASDAQ 3.63 3.99 3.63 3.84 333000 6.08%
MYOS Stock Predictions MYOS NASDAQ 1.41 1.50 1.32 1.50 117500 5.63%
PTI Stock Predictions PTI NASDAQ 4.82 4.98 4.50 4.65 1738700 5.44%
TCON Stock Predictions TCON NASDAQ 2.80 3.00 2.80 2.95 159000 5.36%
TOPS Stock Predictions TOPS NASDAQ 0.20 0.21 0.19 0.20 4669140 5.26%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.74 0.57 0.61 2404100 5.17%

best stocks under $5

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATOS Stock Predictions ATOS NASDAQ 0.46 0.69 0.45 0.59 49136816 40.48%
BLDP Stock Predictions BLDP NASDAQ 3.42 4.04 3.39 4.02 14568568 33.55%
CVO Stock Predictions CVO NASDAQ 1.33 1.66 1.30 1.53 5809541 21.43%
CIS.W Stock Predictions CIS.W AMEX 2.66 3.05 2.66 3.00 140400 20.00%
YTEN Stock Predictions YTEN NASDAQ 1.75 2.08 1.75 2.03 3469000 16.67%
GERN Stock Predictions GERN NASDAQ 2.02 2.40 2.01 2.35 6324200 16.34%
APHB Stock Predictions APHB AMEX 1.19 1.39 1.13 1.33 2374500 15.65%
SGRP Stock Predictions SGRP NASDAQ 1.55 1.79 1.51 1.78 905200 15.58%
CYTX Stock Predictions CYTX NASDAQ 0.44 0.51 0.44 0.50 4151198 13.64%
CFRX Stock Predictions CFRX NASDAQ 1.30 1.44 1.26 1.42 595306 13.60%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.56 0.48 0.55 1722500 12.24%
VSTM Stock Predictions VSTM NASDAQ 3.50 3.89 3.42 3.81 1753800 12.06%
NOG Stock Predictions NOG AMEX 2.26 2.40 2.13 2.29 2139900 10.10%
APRI Stock Predictions APRI NASDAQ 2.34 2.55 2.32 2.53 754900 9.05%
AKER Stock Predictions AKER NASDAQ 0.25 0.27 0.24 0.26 11868991 8.33%
IMNP Stock Predictions IMNP NASDAQ 0.60 0.66 0.59 0.65 6496632 8.33%
GPACW Stock Predictions GPACW NASDAQ 0.53 0.55 0.49 0.54 117800 8.00%
QTNT Stock Predictions QTNT NASDAQ 3.22 3.54 3.22 3.52 459200 7.65%
LPCN Stock Predictions LPCN NASDAQ 1.32 1.45 1.26 1.41 769800 7.63%
APVO Stock Predictions APVO NASDAQ 3.43 3.64 3.43 3.62 211900 7.42%
CLRB Stock Predictions CLRB NASDAQ 1.27 1.35 1.21 1.32 1089814 7.32%
BTX Stock Predictions BTX AMEX 3.00 3.16 2.92 3.10 2268400 7.27%
ONVO Stock Predictions ONVO NASDAQ 1.39 1.50 1.39 1.48 2355900 7.25%
CHMA Stock Predictions CHMA NASDAQ 1.70 1.80 1.65 1.80 149828 7.14%
TIK Stock Predictions TIK AMEX 2.80 3.09 2.75 3.00 118800 7.14%
IDSA Stock Predictions IDSA NASDAQ 2.09 2.64 2.05 2.28 395700 7.04%
VICL Stock Predictions VICL NASDAQ 1.45 1.58 1.43 1.53 1159600 6.99%
EBIO Stock Predictions EBIO NASDAQ 1.07 1.14 1.01 1.10 4127741 6.80%
AEMD Stock Predictions AEMD NASDAQ 1.75 1.87 1.65 1.73 1292300 6.79%
C.A Stock Predictions C.A NYSE 0.15 0.17 0.15 0.16 9815498 6.67%
CASI Stock Predictions CASI NASDAQ 4.00 4.24 4.00 4.12 525609 6.46%
YANG Stock Predictions YANG AMEX 3.84 3.88 3.81 3.86 1430000 6.34%
SRUNW Stock Predictions SRUNW NASDAQ 2.56 2.75 2.50 2.70 1724800 5.88%
SDT Stock Predictions SDT NYSE 0.91 0.98 0.90 0.96 160900 5.49%

$5 stocks

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OASM Stock Predictions OASM NASDAQ 1.50 3.17 1.32 1.75 1086400 40.00%
BSPM Stock Predictions BSPM NASDAQ 2.60 5.97 2.57 3.32 17016300 35.51%
ATOS Stock Predictions ATOS NASDAQ 0.36 0.45 0.34 0.42 17343100 27.27%
CAPR Stock Predictions CAPR NASDAQ 1.79 2.29 1.79 2.09 5994100 23.67%
VKTXW Stock Predictions VKTXW NASDAQ 3.51 4.43 3.51 4.18 230500 20.46%
RAS Stock Predictions RAS NYSE 0.52 0.62 0.51 0.61 2498500 19.61%
PULM Stock Predictions PULM NASDAQ 1.73 2.17 1.66 1.99 5271700 18.45%
CPSH Stock Predictions CPSH NASDAQ 1.81 2.18 1.81 2.03 148200 14.69%
USAU Stock Predictions USAU NASDAQ 2.40 2.67 2.30 2.67 1002400 14.10%
HAIR Stock Predictions HAIR NASDAQ 4.35 4.94 4.12 4.83 164100 13.38%
CLIR Stock Predictions CLIR NASDAQ 2.25 2.70 2.25 2.60 284900 13.04%
MYSZ Stock Predictions MYSZ NASDAQ 2.50 2.75 2.38 2.67 10363200 12.66%
CANF Stock Predictions CANF AMEX 2.25 2.58 2.25 2.53 944500 12.44%
DELT Stock Predictions DELT NASDAQ 1.55 1.75 1.53 1.73 881800 12.34%
EBIO Stock Predictions EBIO NASDAQ 0.93 1.08 0.90 1.03 3026500 11.96%
PZRX Stock Predictions PZRX NASDAQ 0.35 0.47 0.31 0.38 2710700 11.76%
BURG Stock Predictions BURG NASDAQ 3.47 4.20 3.35 3.72 1473500 11.04%
XENE Stock Predictions XENE NASDAQ 3.00 3.35 3.00 3.35 103200 10.93%
OSN Stock Predictions OSN NASDAQ 4.46 4.99 4.46 4.99 111200 10.89%
CJJD Stock Predictions CJJD NASDAQ 1.35 1.55 1.28 1.55 119900 10.71%
NSYS Stock Predictions NSYS NASDAQ 3.50 3.98 3.50 3.88 120600 10.54%
GSV Stock Predictions GSV AMEX 1.92 1.99 1.85 1.99 2174900 9.34%
INSG Stock Predictions INSG NASDAQ 1.85 2.07 1.83 2.03 416300 9.14%
AEMD Stock Predictions AEMD NASDAQ 1.48 1.71 1.46 1.62 808600 8.72%
MTBC Stock Predictions MTBC NASDAQ 3.65 3.90 3.61 3.90 946200 8.64%
SRUNW Stock Predictions SRUNW NASDAQ 2.38 2.59 2.28 2.55 915200 8.51%
ARGS Stock Predictions ARGS NASDAQ 2.30 2.34 2.18 2.30 329000 8.49%
ROX Stock Predictions ROX AMEX 1.14 1.23 1.14 1.23 698800 7.89%
OBLN Stock Predictions OBLN NASDAQ 4.20 4.44 4.12 4.41 469800 7.82%
IMMY Stock Predictions IMMY NASDAQ 1.56 1.78 1.45 1.69 735200 7.64%
HEBT Stock Predictions HEBT NASDAQ 2.13 2.40 2.12 2.26 114900 7.62%
CVM Stock Predictions CVM AMEX 2.12 2.32 2.12 2.27 230700 7.58%
CIG Stock Predictions CIG NYSE 2.19 2.36 2.19 2.32 7783900 7.41%
LRAD Stock Predictions LRAD NASDAQ 2.37 2.54 2.33 2.52 134300 7.23%
CASM Stock Predictions CASM NASDAQ 1.16 1.24 1.16 1.23 122200 6.96%
CFRX Stock Predictions CFRX NASDAQ 1.16 1.34 1.16 1.25 269500 6.84%
GNCA Stock Predictions GNCA NASDAQ 0.90 0.99 0.87 0.94 3805000 6.82%
CHFS Stock Predictions CHFS NASDAQ 3.89 4.18 3.75 4.08 834100 6.81%
ANFI Stock Predictions ANFI NYSE 4.04 4.26 3.95 4.24 602500 6.80%
INPX Stock Predictions INPX NASDAQ 0.30 0.33 0.29 0.32 5553800 6.67%
TEUM Stock Predictions TEUM AMEX 2.25 2.35 2.20 2.26 3598700 6.60%
ISR Stock Predictions ISR AMEX 0.46 0.50 0.46 0.49 198700 6.52%
CLNE Stock Predictions CLNE NASDAQ 1.68 1.79 1.66 1.74 2345400 6.10%
SRRA Stock Predictions SRRA NASDAQ 3.28 3.60 3.26 3.44 2199000 5.85%
SPI Stock Predictions SPI NASDAQ 1.03 1.13 1.03 1.09 2298200 5.83%
NCTY Stock Predictions NCTY NASDAQ 0.93 0.98 0.91 0.94 792400 5.62%
JRJR Stock Predictions JRJR AMEX 0.18 0.19 0.17 0.19 583500 5.56%
APHB Stock Predictions APHB AMEX 1.10 1.19 1.08 1.15 2086300 5.50%
BTX Stock Predictions BTX AMEX 2.75 2.93 2.70 2.89 721500 5.47%
NVCN Stock Predictions NVCN NASDAQ 0.57 0.60 0.56 0.60 746900 5.26%
VSTM Stock Predictions VSTM NASDAQ 3.23 3.49 3.23 3.40 851600 5.26%
AVGR Stock Predictions AVGR NASDAQ 0.19 0.20 0.18 0.20 880900 5.26%
CBAK Stock Predictions CBAK NASDAQ 1.60 1.65 1.50 1.63 151400 5.16%
KERX Stock Predictions KERX NASDAQ 4.56 4.78 4.56 4.76 887100 5.08%
ZN Stock Predictions ZN NASDAQ 2.16 2.35 2.12 2.28 479700 5.07%

Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LTBR Stock Predictions LTBR NASDAQ 4.60 4.80 2.91 3.41 36979800 58.60%
MNKD Stock Predictions MNKD NASDAQ 2.77 4.05 2.76 3.80 38556200 41.26%
OGEN Stock Predictions OGEN AMEX 2.15 4.10 2.10 2.87 2886108 37.32%
GPACW Stock Predictions GPACW NASDAQ 0.45 0.64 0.45 0.50 265900 21.95%
PACB Stock Predictions PACB NASDAQ 3.01 3.43 2.95 3.23 4685900 19.63%
CANF Stock Predictions CANF AMEX 1.98 2.75 1.96 2.25 2322600 18.42%
CDTI Stock Predictions CDTI NASDAQ 1.48 1.74 1.45 1.71 1292700 17.93%
PSDV Stock Predictions PSDV NASDAQ 1.16 1.31 1.14 1.31 1966400 16.96%
OASM Stock Predictions OASM NASDAQ 1.14 1.55 1.14 1.25 155900 15.74%
FTFT Stock Predictions FTFT NASDAQ 3.34 4.99 3.20 3.80 2335500 15.50%
PULM Stock Predictions PULM NASDAQ 1.52 1.79 1.45 1.68 1305700 15.07%
VKTXW Stock Predictions VKTXW NASDAQ 3.12 3.72 3.04 3.47 120400 14.90%
EMAN Stock Predictions EMAN AMEX 1.50 1.65 1.50 1.55 2751500 14.81%
OBLN Stock Predictions OBLN NASDAQ 3.85 4.12 3.72 4.09 594400 14.57%
SGLB Stock Predictions SGLB NASDAQ 1.76 1.96 1.65 1.94 607100 13.45%
BSPM Stock Predictions BSPM NASDAQ 2.25 2.56 2.13 2.45 666000 13.43%
LMFA Stock Predictions LMFA NASDAQ 1.62 1.78 1.58 1.75 2665100 12.18%
AEMD Stock Predictions AEMD NASDAQ 1.40 1.62 1.35 1.49 898202 12.03%
SENS Stock Predictions SENS AMEX 2.91 3.26 2.91 3.20 927400 11.50%
ALQA Stock Predictions ALQA NASDAQ 2.10 2.44 2.07 2.32 556625 10.48%
MYO Stock Predictions MYO AMEX 4.73 4.95 4.50 4.93 1992600 9.80%
AGTC Stock Predictions AGTC NASDAQ 4.30 4.70 4.30 4.70 125720 9.30%
FLKS Stock Predictions FLKS NASDAQ 4.20 4.60 4.02 4.39 176500 9.20%
CERC Stock Predictions CERC NASDAQ 3.17 3.53 3.15 3.47 296600 8.78%
RMGN Stock Predictions RMGN NASDAQ 1.39 1.39 1.10 1.12 1970500 8.74%
CGIX Stock Predictions CGIX NASDAQ 1.95 2.15 1.94 2.08 310700 8.33%
SMIT Stock Predictions SMIT NASDAQ 2.80 3.10 2.76 3.02 199900 7.86%
PFIE Stock Predictions PFIE NASDAQ 2.18 2.40 2.18 2.35 374300 7.80%
OHGI Stock Predictions OHGI NASDAQ 2.50 2.60 2.35 2.38 3660700 7.69%
INSG Stock Predictions INSG NASDAQ 1.75 1.94 1.75 1.86 352200 7.51%
PFNX Stock Predictions PFNX AMEX 3.48 4.03 3.43 3.76 289100 7.43%
MYSZ Stock Predictions MYSZ NASDAQ 2.41 2.65 2.34 2.37 9927788 7.24%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.15 1974000 7.14%
CPAH Stock Predictions CPAH NASDAQ 4.20 4.74 4.19 4.47 261500 6.68%
APDN Stock Predictions APDN NASDAQ 1.70 1.74 1.55 1.60 966535 6.67%
MTBC Stock Predictions MTBC NASDAQ 3.45 3.69 3.36 3.59 852400 6.53%
CVRS Stock Predictions CVRS AMEX 1.25 1.38 1.20 1.31 1797000 6.50%
RGSE Stock Predictions RGSE NASDAQ 1.37 1.50 1.32 1.48 2476500 6.47%
GLOW Stock Predictions GLOW AMEX 0.31 0.34 0.30 0.33 564600 6.45%
SEED Stock Predictions SEED NASDAQ 1.10 1.18 1.08 1.17 545800 6.36%
HBIO Stock Predictions HBIO NASDAQ 4.55 4.85 4.50 4.73 652100 6.29%
CASC Stock Predictions CASC NASDAQ 4.66 4.96 4.59 4.92 286300 6.26%
UAMY Stock Predictions UAMY AMEX 0.32 0.36 0.32 0.34 115125 6.25%
LEE Stock Predictions LEE NYSE 2.45 2.60 2.45 2.60 130800 6.12%
YECO Stock Predictions YECO NASDAQ 3.34 3.74 3.24 3.57 337668 5.93%
LITB Stock Predictions LITB NYSE 2.40 2.55 2.40 2.53 117300 5.86%
ABIO Stock Predictions ABIO NASDAQ 1.80 1.90 1.75 1.85 578105 5.71%
CAPR Stock Predictions CAPR NASDAQ 1.61 1.71 1.61 1.69 203100 5.63%
DSS Stock Predictions DSS AMEX 2.06 2.17 2.00 2.12 479200 5.47%
ONP Stock Predictions ONP AMEX 1.46 1.64 1.46 1.55 748500 5.44%
PGH Stock Predictions PGH NYSE 0.79 0.83 0.79 0.83 622500 5.06%

top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ACHV Stock Predictions ACHV NASDAQ 1.65 3.20 1.62 2.02 11165500 32.89%
RFIL Stock Predictions RFIL NASDAQ 2.75 3.50 2.71 3.40 411400 30.77%
OHGI Stock Predictions OHGI NASDAQ 2.89 3.03 1.93 2.21 20123000 30.00%
OGEN Stock Predictions OGEN AMEX 1.63 2.42 1.53 2.09 429900 26.67%
ANTH Stock Predictions ANTH NASDAQ 1.63 1.90 1.57 1.87 3959400 21.43%
VTGN Stock Predictions VTGN NASDAQ 1.47 1.75 1.47 1.73 6021400 20.98%
IPWR Stock Predictions IPWR NASDAQ 1.21 1.47 1.15 1.46 3802800 20.66%
CVRS Stock Predictions CVRS AMEX 1.17 1.25 1.05 1.23 2800500 18.27%
SPI Stock Predictions SPI NASDAQ 1.19 1.20 1.04 1.08 6631210 16.13%
STLRW Stock Predictions STLRW NASDAQ 0.38 0.47 0.38 0.45 609300 15.38%
SQBG Stock Predictions SQBG NASDAQ 1.82 2.09 1.72 2.01 639000 14.86%
NXTDW Stock Predictions NXTDW NASDAQ 0.45 0.52 0.35 0.40 196000 14.29%
PRKR Stock Predictions PRKR NASDAQ 1.11 1.25 1.09 1.23 869600 13.89%
TRX Stock Predictions TRX AMEX 0.39 0.42 0.37 0.41 574100 13.89%
WKHS Stock Predictions WKHS NASDAQ 3.00 3.28 2.85 3.18 2012300 13.17%
ANY Stock Predictions ANY NASDAQ 2.31 2.63 2.30 2.57 1019500 12.23%
CYTX Stock Predictions CYTX NASDAQ 0.43 0.47 0.42 0.47 2005130 11.90%
RCM Stock Predictions RCM NASDAQ 4.47 4.92 4.47 4.83 290400 10.53%
NG Stock Predictions NG AMEX 4.05 4.42 4.04 4.41 4553000 10.25%
BMRA Stock Predictions BMRA NASDAQ 3.82 4.31 3.82 4.20 141300 10.24%
LODE Stock Predictions LODE AMEX 0.41 0.47 0.40 0.44 1568300 10.00%
EKSO Stock Predictions EKSO NASDAQ 1.55 1.73 1.52 1.70 866879 9.68%
BUR Stock Predictions BUR NASDAQ 0.50 0.57 0.50 0.57 213500 9.62%
MYO Stock Predictions MYO AMEX 4.36 4.71 4.15 4.49 1831300 9.25%
WRN Stock Predictions WRN AMEX 0.98 1.02 0.92 1.01 121300 8.60%
CEI Stock Predictions CEI AMEX 0.13 0.13 0.13 0.13 5019800 8.33%
THM Stock Predictions THM AMEX 0.48 0.53 0.48 0.52 585000 8.33%
NXTD Stock Predictions NXTD NASDAQ 2.28 2.65 2.27 2.45 3597500 7.93%
CETX Stock Predictions CETX NASDAQ 3.31 3.57 2.99 3.04 1299551 7.80%
MUX Stock Predictions MUX NYSE 2.41 2.55 2.37 2.51 5334300 7.73%
C.A Stock Predictions C.A NYSE 0.13 0.15 0.13 0.14 2024000 7.69%
SID Stock Predictions SID NYSE 3.29 3.42 3.27 3.37 6857300 7.67%
MNKD Stock Predictions MNKD NASDAQ 2.50 2.73 2.50 2.69 3685500 7.60%
OCN Stock Predictions OCN NYSE 3.22 3.54 3.22 3.43 3689300 7.52%
HEB Stock Predictions HEB AMEX 0.56 0.59 0.55 0.59 790500 7.27%
ASM Stock Predictions ASM AMEX 1.48 1.54 1.46 1.54 203900 6.94%
VGZ Stock Predictions VGZ AMEX 0.78 0.82 0.78 0.81 483400 6.58%
APTO Stock Predictions APTO NASDAQ 3.45 3.90 3.40 3.65 1077200 6.41%
AUO Stock Predictions AUO NYSE 4.83 5.35 4.81 4.99 7495400 6.40%
STLY Stock Predictions STLY NASDAQ 0.64 0.69 0.62 0.67 395400 6.35%
FELP Stock Predictions FELP NYSE 4.05 4.33 4.05 4.28 207521 6.20%
SRUNW Stock Predictions SRUNW NASDAQ 2.10 2.33 2.08 2.25 1076400 6.13%
GGB Stock Predictions GGB NYSE 4.42 4.55 4.39 4.52 16062706 6.10%
ALQA Stock Predictions ALQA NASDAQ 2.02 2.12 1.97 2.10 370500 6.06%
BVX Stock Predictions BVX AMEX 2.30 2.45 2.30 2.43 154400 5.65%
VNRX Stock Predictions VNRX AMEX 3.70 3.99 3.66 3.95 237000 5.33%
GURE Stock Predictions GURE NASDAQ 1.56 1.62 1.52 1.60 183800 5.26%
GSV Stock Predictions GSV AMEX 1.81 1.89 1.79 1.87 665400 5.06%