Monthly Archives: February 2018

$5 Stocks to Watch

This is a list of $5 Stocks to Watch with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions JASNW NASDAQ 0.02 0.02 0.01 0.02 107800 100.00%
DCAR Stock Predictions DCAR NASDAQ 2.36 3.20 2.30 2.83 1158900 23.58%
GEN Stock Predictions GEN NYSE 1.17 1.52 1.17 1.39 2371576 17.80%
CATB Stock Predictions CATB NASDAQ 1.40 1.77 1.40 1.60 5520700 15.11%
SMRT Stock Predictions SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
AQMS Stock Predictions AQMS NASDAQ 2.68 3.05 2.68 3.00 1945100 11.94%
UAN Stock Predictions UAN NYSE 2.85 3.18 2.85 3.18 419000 11.58%
ASTC Stock Predictions ASTC NASDAQ 2.96 3.45 2.86 3.24 100900 9.83%
ADMP Stock Predictions ADMP NASDAQ 2.95 3.20 2.95 3.20 1408900 9.59%
CNACW Stock Predictions CNACW NASDAQ 0.22 0.25 0.22 0.23 179800 9.52%
FNJN Stock Predictions FNJN NASDAQ 2.66 2.96 2.65 2.94 903800 9.29%
OPGN Stock Predictions OPGN NASDAQ 1.88 2.04 1.88 2.03 410000 9.14%
DHX Stock Predictions DHX NYSE 1.65 1.90 1.65 1.80 282700 9.09%
I Stock Predictions I NYSE 3.23 3.69 3.23 3.50 1786700 9.03%
ACRX Stock Predictions ACRX NASDAQ 1.80 1.90 1.80 1.90 150200 8.57%
CFRX Stock Predictions CFRX NASDAQ 1.51 1.69 1.47 1.65 156900 8.55%
GALT Stock Predictions GALT NASDAQ 4.02 4.35 3.91 4.34 418700 8.50%
NVAX Stock Predictions NVAX NASDAQ 2.27 2.52 2.20 2.34 31113000 8.33%
MOSY Stock Predictions MOSY NASDAQ 1.34 1.54 1.33 1.47 899500 8.09%
VII Stock Predictions VII AMEX 0.46 0.53 0.40 0.41 2571300 7.89%
CERC Stock Predictions CERC NASDAQ 3.71 4.09 3.71 4.04 375200 7.73%
ALIM Stock Predictions ALIM NASDAQ 1.18 1.30 1.17 1.28 163300 7.56%
APRN Stock Predictions APRN NYSE 3.36 3.70 3.36 3.56 8003200 7.55%
STKS Stock Predictions STKS NASDAQ 2.36 2.60 2.36 2.51 163500 7.26%
OMED Stock Predictions OMED NASDAQ 2.10 2.30 2.10 2.25 146400 7.14%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
MTNB Stock Predictions MTNB AMEX 1.00 1.16 1.00 1.05 227200 7.14%
BBOX Stock Predictions BBOX NASDAQ 2.05 2.30 2.05 2.25 306600 7.14%
CSLT Stock Predictions CSLT NYSE 3.60 3.90 3.60 3.85 418000 6.94%
GGB Stock Predictions GGB NYSE 4.56 5.03 4.55 4.99 29716800 6.85%
BPMX Stock Predictions BPMX AMEX 0.15 0.16 0.15 0.16 7157700 6.67%
YTEN Stock Predictions YTEN NASDAQ 1.53 1.72 1.51 1.63 687600 6.54%
CUR Stock Predictions CUR NASDAQ 1.52 1.65 1.48 1.63 178900 6.54%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
GROW Stock Predictions GROW NASDAQ 3.48 3.57 3.39 3.56 468700 6.27%
ENRJ Stock Predictions ENRJ AMEX 0.17 0.18 0.16 0.17 848500 6.25%
AVP Stock Predictions AVP NYSE 2.53 2.80 2.50 2.73 9965200 6.23%
INVE Stock Predictions INVE NASDAQ 3.86 4.19 3.76 4.08 273500 5.97%
RMGN Stock Predictions RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
OZM Stock Predictions OZM NYSE 2.55 2.64 2.51 2.59 1081400 5.71%
HOV Stock Predictions HOV NYSE 2.11 2.26 2.11 2.24 2099400 5.66%
NOG Stock Predictions NOG AMEX 1.75 1.92 1.75 1.90 1113900 5.56%
ARQL Stock Predictions ARQL NASDAQ 1.61 1.81 1.56 1.72 197100 5.52%
AT Stock Predictions AT NYSE 1.85 1.95 1.83 1.95 567400 5.41%
DNR Stock Predictions DNR NYSE 2.14 2.33 2.14 2.26 9323800 5.12%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.48 1.35 1.45 377300 5.07%
CDMO Stock Predictions CDMO NASDAQ 2.38 2.85 2.38 2.49 895100 5.06%
OSS Stock Predictions OSS NASDAQ 4.94 5.05 4.81 5.00 108700 5.04%

top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MBRX Stock Predictions MBRX NASDAQ 2.62 3.34 2.50 2.80 33051700 53.85%
AMRH Stock Predictions AMRH NASDAQ 2.29 3.00 2.15 2.94 703797 30.67%
LBCC Stock Predictions LBCC NASDAQ 3.03 4.00 3.03 3.63 1502900 22.22%
ATRS Stock Predictions ATRS NASDAQ 2.24 2.37 2.11 2.35 7019772 18.69%
TOPS Stock Predictions TOPS NASDAQ 0.21 0.23 0.20 0.23 26293625 15.00%
APRI Stock Predictions APRI NASDAQ 2.88 3.34 2.82 3.19 4327555 14.75%
SHLD Stock Predictions SHLD NASDAQ 2.45 2.73 2.23 2.63 5033300 14.35%
AVP Stock Predictions AVP NYSE 2.44 2.65 2.36 2.57 10883484 13.22%
FMCIW Stock Predictions FMCIW NASDAQ 0.80 0.98 0.79 0.90 131900 12.50%
GNMK Stock Predictions GNMK NASDAQ 4.25 4.77 4.24 4.75 450100 12.03%
KONA Stock Predictions KONA NASDAQ 1.70 1.90 1.70 1.88 111500 11.90%
ELGX Stock Predictions ELGX NASDAQ 3.80 4.28 3.80 4.21 2143000 11.08%
MOSY Stock Predictions MOSY NASDAQ 1.22 1.40 1.22 1.36 948700 10.57%
AGEN Stock Predictions AGEN NASDAQ 3.86 4.23 3.83 4.21 1815022 9.64%
DPW Stock Predictions DPW AMEX 1.86 1.94 1.75 1.87 4066300 9.36%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.11 0.12 654000 9.09%
OHGI Stock Predictions OHGI NASDAQ 1.10 1.34 1.10 1.23 1749500 8.85%
SDRL Stock Predictions SDRL NYSE 0.24 0.25 0.24 0.25 2235659 8.70%
MFIN Stock Predictions MFIN NASDAQ 4.21 4.68 4.21 4.63 232400 8.69%
VII Stock Predictions VII AMEX 0.36 0.40 0.35 0.38 956500 8.57%
VSI Stock Predictions VSI NYSE 4.15 4.60 4.10 4.45 588100 8.54%
PULM Stock Predictions PULM NASDAQ 1.42 1.53 1.41 1.53 955300 8.51%
RSYS Stock Predictions RSYS NASDAQ 0.87 0.92 0.84 0.92 968339 8.24%
KOPN Stock Predictions KOPN NASDAQ 3.04 3.29 3.01 3.27 586600 7.92%
IMDZ Stock Predictions IMDZ NASDAQ 3.25 3.45 3.15 3.45 688600 7.81%
PRQR Stock Predictions PRQR NASDAQ 3.20 3.45 3.18 3.45 102900 7.81%
CNET Stock Predictions CNET NASDAQ 3.00 3.25 3.00 3.20 1753400 7.74%
FTFT Stock Predictions FTFT NASDAQ 2.65 2.98 2.52 2.96 218700 7.64%
XXII Stock Predictions XXII AMEX 2.94 3.23 2.93 3.11 4705288 7.24%
AYTU Stock Predictions AYTU NASDAQ 1.27 1.45 1.27 1.34 200307 7.20%
NVCN Stock Predictions NVCN NASDAQ 0.30 0.30 0.27 0.30 4563700 7.14%
QTNT Stock Predictions QTNT NASDAQ 3.95 4.23 3.88 4.21 326800 7.12%
CASI Stock Predictions CASI NASDAQ 3.60 3.85 3.51 3.85 176900 6.94%
WPRT Stock Predictions WPRT NASDAQ 3.16 3.30 3.02 3.29 1041100 6.82%
CVRS Stock Predictions CVRS AMEX 0.91 0.99 0.90 0.96 829900 6.67%
IVTY Stock Predictions IVTY NASDAQ 3.85 4.10 3.70 4.10 260300 6.49%
SPHS Stock Predictions SPHS NASDAQ 2.05 2.17 1.97 2.15 302500 6.44%
NVAX Stock Predictions NVAX NASDAQ 2.06 2.22 2.01 2.16 9161700 6.40%
CRNT Stock Predictions CRNT NASDAQ 2.46 2.56 2.35 2.56 995100 6.22%
GNC Stock Predictions GNC NYSE 4.26 4.43 4.24 4.43 4987800 5.98%
I Stock Predictions I NYSE 3.05 3.21 3.04 3.21 768900 5.94%
NEON Stock Predictions NEON NASDAQ 0.51 0.54 0.48 0.54 161100 5.88%
SB Stock Predictions SB NYSE 3.54 3.70 3.45 3.65 1000100 5.80%
CECE Stock Predictions CECE NASDAQ 4.25 4.50 4.22 4.47 120400 5.67%
MARA Stock Predictions MARA NASDAQ 2.90 3.00 2.75 2.80 1522300 5.66%
IMMY Stock Predictions IMMY NASDAQ 1.63 1.75 1.61 1.72 130300 5.52%
NNVC Stock Predictions NNVC AMEX 0.95 0.99 0.90 0.98 144800 5.38%
GLUU Stock Predictions GLUU NASDAQ 3.79 4.01 3.74 3.99 3390000 5.28%
CIG Stock Predictions CIG NYSE 2.39 2.50 2.35 2.46 5820100 5.13%
PTI Stock Predictions PTI NASDAQ 2.99 3.16 2.90 3.11 364900 5.07%
PEIX Stock Predictions PEIX NASDAQ 3.95 4.20 3.95 4.15 311500 5.06%

hot $5 stocks

This is a list of hot $5 stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 240700 100.00%
CCIH Stock Predictions CCIH NASDAQ 1.28 1.69 1.28 1.63 2708476 27.34%
SRAX Stock Predictions SRAX NASDAQ 3.64 4.49 3.58 4.47 670900 24.51%
ZSAN Stock Predictions ZSAN NASDAQ 4.90 4.90 4.07 4.49 253300 22.68%
AMRH Stock Predictions AMRH NASDAQ 1.87 2.53 1.87 2.25 461763 19.05%
ATOS Stock Predictions ATOS NASDAQ 0.62 0.72 0.60 0.72 7254955 18.03%
THM Stock Predictions THM AMEX 0.47 0.55 0.47 0.54 389800 17.39%
GEN Stock Predictions GEN NYSE 1.00 1.19 0.99 1.18 768100 16.83%
CERC Stock Predictions CERC NASDAQ 3.39 3.96 3.35 3.95 501629 16.52%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.37 0.30 0.36 1820893 16.13%
PES Stock Predictions PES NYSE 2.55 3.08 2.55 2.95 788600 15.69%
FNJN Stock Predictions FNJN NASDAQ 2.41 3.03 2.35 2.75 2854200 15.06%
TRX Stock Predictions TRX AMEX 0.34 0.40 0.33 0.39 348700 14.71%
DPW Stock Predictions DPW AMEX 1.60 1.80 1.56 1.71 5254300 12.50%
SPI Stock Predictions SPI NASDAQ 0.72 0.83 0.72 0.82 1134861 12.33%
BAC.B Stock Predictions BAC.B NYSE 3.04 3.41 2.93 3.38 1760818 12.29%
ICON Stock Predictions ICON NASDAQ 1.56 1.77 1.48 1.75 3495700 12.18%
NG Stock Predictions NG AMEX 3.71 4.19 3.69 4.15 3788700 11.86%
HMY Stock Predictions HMY NYSE 1.94 2.09 1.92 2.08 11916700 11.83%
PANL Stock Predictions PANL NASDAQ 2.15 2.50 2.13 2.39 232500 11.16%
HAIR Stock Predictions HAIR NASDAQ 4.85 5.73 4.70 5.00 264200 11.11%
RVP Stock Predictions RVP AMEX 0.82 0.93 0.81 0.90 1369200 11.11%
FTFT Stock Predictions FTFT NASDAQ 2.63 2.80 2.41 2.75 173400 10.89%
BUR Stock Predictions BUR NASDAQ 0.45 0.54 0.45 0.51 149684 10.87%
AXU Stock Predictions AXU AMEX 1.29 1.47 1.29 1.43 400686 10.85%
TYHT Stock Predictions TYHT NASDAQ 1.93 2.35 1.80 2.27 725400 10.73%
ANTH Stock Predictions ANTH NASDAQ 1.61 1.83 1.60 1.79 1118907 10.49%
VMIN Stock Predictions VMIN AMEX 2.66 2.99 2.65 2.96 560700 10.45%
PRPO Stock Predictions PRPO NASDAQ 0.75 0.77 0.71 0.77 110000 10.00%
MTNB Stock Predictions MTNB AMEX 0.90 1.01 0.90 1.00 269200 9.89%
ITUS Stock Predictions ITUS NASDAQ 3.20 3.92 3.10 3.60 2142300 9.76%
XXII Stock Predictions XXII AMEX 2.60 2.94 2.60 2.90 2710200 9.43%
DCIX Stock Predictions DCIX NASDAQ 2.51 2.82 2.47 2.80 1013299 9.38%
ALIM Stock Predictions ALIM NASDAQ 1.09 1.20 1.09 1.20 138037 9.09%
DNR Stock Predictions DNR NYSE 2.00 2.19 1.95 2.17 6906200 9.05%
CNET Stock Predictions CNET NASDAQ 2.71 3.15 2.50 2.97 3123742 8.79%
MEET Stock Predictions MEET NASDAQ 2.50 2.82 2.50 2.73 939200 8.76%
KGC Stock Predictions KGC NYSE 3.93 4.30 3.91 4.27 21409400 8.65%
EXK Stock Predictions EXK NYSE 2.20 2.42 2.20 2.40 1645200 8.60%
PYDS Stock Predictions PYDS NASDAQ 1.62 1.82 1.62 1.78 187800 8.54%
NXTD Stock Predictions NXTD NASDAQ 2.10 2.35 2.10 2.29 1840700 8.53%
ALO Stock Predictions ALO AMEX 2.97 3.22 2.96 3.21 315949 8.45%
PLG Stock Predictions PLG AMEX 0.34 0.40 0.33 0.39 729000 8.33%
CEI Stock Predictions CEI AMEX 0.13 0.13 0.12 0.13 7130325 8.33%
TRXC Stock Predictions TRXC AMEX 1.36 1.72 1.33 1.44 8830600 8.27%
MUX Stock Predictions MUX NYSE 2.19 2.38 2.18 2.37 5087700 8.22%
DSS Stock Predictions DSS AMEX 1.10 1.25 1.10 1.19 221800 8.18%
TGB Stock Predictions TGB AMEX 1.74 1.87 1.70 1.87 824700 8.09%
UEC Stock Predictions UEC AMEX 1.39 1.50 1.36 1.49 1506000 7.97%
TEUM Stock Predictions TEUM AMEX 1.93 2.12 1.90 2.07 2067800 7.81%
TRCH Stock Predictions TRCH NASDAQ 1.03 1.12 1.03 1.11 180400 7.77%
EKSO Stock Predictions EKSO NASDAQ 1.42 1.56 1.41 1.53 434500 7.75%
MARA Stock Predictions MARA NASDAQ 2.43 2.77 2.43 2.65 652500 7.72%
CRMD Stock Predictions CRMD AMEX 0.53 0.59 0.51 0.56 1358147 7.69%
NGD Stock Predictions NGD AMEX 2.67 2.92 2.64 2.84 11616300 7.58%
AGRX Stock Predictions AGRX NASDAQ 3.42 3.86 3.34 3.70 325750 7.56%
OBE Stock Predictions OBE NYSE 0.95 1.02 0.92 1.01 1881900 7.45%
TTOO Stock Predictions TTOO NASDAQ 4.45 4.84 4.40 4.77 162000 7.43%
BBOX Stock Predictions BBOX NASDAQ 2.05 2.20 2.05 2.20 180343 7.32%
MCF Stock Predictions MCF AMEX 3.00 3.29 2.98 3.25 315700 7.26%
IPWR Stock Predictions IPWR NASDAQ 1.11 1.20 1.09 1.20 245300 7.14%
NIHD Stock Predictions NIHD NASDAQ 0.59 0.64 0.57 0.61 232800 7.02%
CGEN Stock Predictions CGEN NASDAQ 2.90 3.20 2.85 3.10 312656 6.90%
BLDP Stock Predictions BLDP NASDAQ 3.50 3.75 3.40 3.42 5046430 6.88%
FSM Stock Predictions FSM NYSE 4.51 4.84 4.50 4.83 1477000 6.86%
AUG Stock Predictions AUG AMEX 1.49 1.56 1.46 1.56 123481 6.85%
IPAS Stock Predictions IPAS NASDAQ 0.44 0.47 0.43 0.47 306200 6.82%
USAU Stock Predictions USAU NASDAQ 2.06 2.25 1.89 2.20 927700 6.80%
RTTR Stock Predictions RTTR NASDAQ 0.32 0.33 0.30 0.32 153100 6.67%
CTIC Stock Predictions CTIC NASDAQ 3.39 3.60 3.37 3.54 530740 6.63%
PLX Stock Predictions PLX AMEX 0.62 0.65 0.62 0.65 616613 6.56%
VSI Stock Predictions VSI NYSE 3.80 4.10 3.80 4.10 327000 6.49%
ALT Stock Predictions ALT NASDAQ 1.39 1.53 1.39 1.49 453146 6.43%
COGT Stock Predictions COGT NASDAQ 3.15 3.45 3.10 3.35 899603 6.35%
MNKD Stock Predictions MNKD NASDAQ 3.03 3.41 2.97 3.21 8479800 6.29%
EMAN Stock Predictions EMAN AMEX 1.80 1.80 1.65 1.70 604000 6.25%
RADA Stock Predictions RADA NASDAQ 1.90 2.15 1.90 2.05 266500 6.22%
GORO Stock Predictions GORO AMEX 4.32 4.66 4.30 4.62 409300 6.21%
VHC Stock Predictions VHC AMEX 3.25 3.47 3.15 3.45 154200 6.15%
LBCC Stock Predictions LBCC NASDAQ 2.82 3.10 2.80 2.97 107100 6.07%
QUIK Stock Predictions QUIK NASDAQ 1.99 2.17 1.98 2.10 483100 6.06%
AREX Stock Predictions AREX NASDAQ 2.91 3.22 2.90 3.16 471330 6.04%
OSG Stock Predictions OSG NYSE 1.81 1.94 1.80 1.94 380100 6.01%
FORK Stock Predictions FORK NASDAQ 4.15 4.55 4.10 4.45 165800 5.95%
HOV Stock Predictions HOV NYSE 2.04 2.17 2.01 2.14 1576500 5.94%
HTBX Stock Predictions HTBX NASDAQ 2.83 3.18 2.81 3.03 264800 5.94%
BTG Stock Predictions BTG AMEX 2.89 3.09 2.86 3.06 8671044 5.88%
AFMD Stock Predictions AFMD NASDAQ 2.10 2.20 2.10 2.17 906400 5.85%
NOG Stock Predictions NOG AMEX 1.69 1.90 1.68 1.82 897800 5.81%
MYO Stock Predictions MYO AMEX 3.88 4.10 3.79 4.01 359300 5.80%
PKD Stock Predictions PKD NYSE 1.02 1.11 1.01 1.10 473500 5.77%
GGB Stock Predictions GGB NYSE 4.32 4.67 4.28 4.64 9549800 5.69%
CLIR Stock Predictions CLIR NASDAQ 2.65 3.00 2.65 2.80 234540 5.66%
NCTY Stock Predictions NCTY NASDAQ 0.72 0.79 0.71 0.75 455300 5.63%
PGH Stock Predictions PGH NYSE 0.70 0.75 0.70 0.75 274000 5.63%
WTI Stock Predictions WTI NYSE 3.70 4.00 3.62 3.96 2251400 5.60%
APPS Stock Predictions APPS NASDAQ 2.32 2.51 2.31 2.45 2615089 5.60%
GSS Stock Predictions GSS AMEX 0.72 0.76 0.71 0.76 1347900 5.56%
UUUU Stock Predictions UUUU AMEX 1.65 1.72 1.60 1.72 204900 5.52%
SB Stock Predictions SB NYSE 3.29 3.46 3.29 3.45 316200 5.50%

Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZN Stock Predictions ZN NASDAQ 2.30 4.47 2.25 4.30 13536400 86.96%
WMIH Stock Predictions WMIH NASDAQ 1.31 1.33 1.16 1.23 18977200 53.75%
AQMS Stock Predictions AQMS NASDAQ 2.18 3.24 2.04 3.00 14256639 36.36%
TYHT Stock Predictions TYHT NASDAQ 1.76 2.22 1.65 2.05 976200 32.26%
CATB Stock Predictions CATB NASDAQ 1.77 2.38 1.54 1.56 26965700 24.80%
WLB Stock Predictions WLB NASDAQ 0.60 0.70 0.58 0.69 999600 21.05%
CRVP Stock Predictions CRVP AMEX 0.96 1.05 0.96 0.96 732493 18.52%
GNC Stock Predictions GNC NYSE 5.52 5.71 4.89 4.95 37541300 18.14%
AXON Stock Predictions AXON NASDAQ 1.54 1.82 1.48 1.81 1925440 17.53%
OSN Stock Predictions OSN NASDAQ 2.81 3.39 2.68 3.11 597100 16.92%
ITUS Stock Predictions ITUS NASDAQ 2.79 3.30 2.62 3.28 1083900 15.49%
EARS Stock Predictions EARS NASDAQ 0.30 0.35 0.30 0.33 1828816 13.79%
IMUC Stock Predictions IMUC AMEX 0.25 0.30 0.25 0.26 5129100 13.04%
NK Stock Predictions NK NASDAQ 3.95 4.48 3.87 4.44 318400 12.41%
CNET Stock Predictions CNET NASDAQ 2.40 2.89 2.38 2.73 2104307 12.35%
QTNT Stock Predictions QTNT NASDAQ 3.59 3.95 3.40 3.90 393700 12.07%
CCCL Stock Predictions CCCL NASDAQ 1.93 2.15 1.80 2.14 203204 12.04%
CLIR Stock Predictions CLIR NASDAQ 2.35 2.85 2.35 2.65 265086 11.34%
ATOS Stock Predictions ATOS NASDAQ 0.54 0.62 0.54 0.61 2461364 10.91%
MNKD Stock Predictions MNKD NASDAQ 2.71 3.09 2.67 3.02 7659900 10.62%
HTGM Stock Predictions HTGM NASDAQ 4.20 4.48 3.82 4.48 3390900 10.62%
IBIO Stock Predictions IBIO AMEX 0.19 0.21 0.19 0.21 646500 10.53%
CGA Stock Predictions CGA NYSE 1.35 1.50 1.35 1.49 202078 10.37%
LINU Stock Predictions LINU NASDAQ 1.70 1.85 1.70 1.85 429300 10.12%
TTNP Stock Predictions TTNP NASDAQ 1.10 1.15 1.05 1.10 112600 10.00%
RHE Stock Predictions RHE AMEX 0.22 0.25 0.20 0.22 323500 10.00%
DRYS Stock Predictions DRYS NASDAQ 3.40 3.82 3.35 3.75 2495474 9.97%
SSC Stock Predictions SSC NASDAQ 2.91 3.24 2.82 3.24 562000 9.83%
SHLD Stock Predictions SHLD NASDAQ 2.06 2.35 2.05 2.27 2216800 9.66%
BXE Stock Predictions BXE NYSE 1.19 1.36 1.19 1.30 316737 9.24%
HEAR Stock Predictions HEAR NASDAQ 0.41 0.49 0.41 0.48 1071600 9.09%
ONTX Stock Predictions ONTX NASDAQ 1.01 1.10 1.01 1.09 804000 9.00%
UEC Stock Predictions UEC AMEX 1.30 1.40 1.28 1.38 1021500 8.66%
JRJC Stock Predictions JRJC NASDAQ 2.35 2.60 2.34 2.52 278200 8.62%
LEDS Stock Predictions LEDS NASDAQ 3.85 4.80 3.83 4.20 159400 8.53%
PXS Stock Predictions PXS NASDAQ 1.21 1.29 1.19 1.28 253500 8.47%
CAPR Stock Predictions CAPR NASDAQ 1.84 1.98 1.84 1.95 916744 8.33%
ONDK Stock Predictions ONDK NYSE 4.67 5.31 4.67 4.85 1462700 8.26%
AETI Stock Predictions AETI NASDAQ 1.30 1.40 1.20 1.35 269400 8.00%
CVEO Stock Predictions CVEO NYSE 3.25 3.52 3.20 3.52 794450 7.98%
MICT Stock Predictions MICT NASDAQ 1.02 1.15 1.02 1.10 214700 7.84%
ESNC Stock Predictions ESNC AMEX 0.40 0.42 0.38 0.42 1229292 7.69%
CGEN Stock Predictions CGEN NASDAQ 2.65 2.95 2.65 2.90 357852 7.41%
AMPE Stock Predictions AMPE AMEX 3.06 3.57 3.01 3.29 2913700 7.17%
ATNM Stock Predictions ATNM AMEX 0.60 0.61 0.58 0.60 287057 7.14%
ENPH Stock Predictions ENPH NASDAQ 2.64 2.87 2.55 2.85 1095774 7.14%
NOVN Stock Predictions NOVN NASDAQ 3.05 3.30 3.03 3.24 102400 6.93%
RGLS Stock Predictions RGLS NASDAQ 1.16 1.25 1.16 1.24 301800 6.90%
ONCS Stock Predictions ONCS NASDAQ 1.78 1.88 1.77 1.88 662400 6.82%
JRJR Stock Predictions JRJR AMEX 0.16 0.16 0.14 0.16 479900 6.67%
SES Stock Predictions SES NASDAQ 2.22 2.45 2.00 2.41 209400 6.64%
NBEV Stock Predictions NBEV NASDAQ 3.12 3.45 3.12 3.32 349000 6.41%
CNIT Stock Predictions CNIT NASDAQ 2.05 2.23 2.03 2.19 415529 6.31%
REED Stock Predictions REED AMEX 1.60 1.70 1.55 1.70 115900 6.25%
CRNT Stock Predictions CRNT NASDAQ 2.51 2.65 2.42 2.64 1654959 6.02%
HIVE Stock Predictions HIVE NYSE 4.12 4.50 4.12 4.40 671000 6.02%
ADOM Stock Predictions ADOM NASDAQ 1.37 1.48 1.31 1.45 203800 5.84%
AEMD Stock Predictions AEMD NASDAQ 1.50 1.65 1.50 1.63 274900 5.84%
RESN Stock Predictions RESN NASDAQ 4.49 4.83 4.45 4.75 123400 5.79%
SREV Stock Predictions SREV NASDAQ 3.40 3.51 3.40 3.49 940600 5.76%
OCN Stock Predictions OCN NYSE 3.37 3.61 3.37 3.57 2256700 5.62%
PTN Stock Predictions PTN AMEX 0.90 0.95 0.87 0.95 1462244 5.56%
FSNN Stock Predictions FSNN NASDAQ 3.07 3.33 3.00 3.24 453200 5.54%
MTBC Stock Predictions MTBC NASDAQ 3.44 3.70 3.40 3.67 462900 5.46%
APPS Stock Predictions APPS NASDAQ 2.22 2.39 2.20 2.32 2268476 5.45%
MVIS Stock Predictions MVIS NASDAQ 1.13 1.19 1.12 1.19 399300 5.31%
I Stock Predictions I NYSE 2.84 3.01 2.79 2.99 577700 5.28%
TURN Stock Predictions TURN NASDAQ 1.71 1.83 1.68 1.80 205700 5.26%
SFUN Stock Predictions SFUN NYSE 4.63 5.03 4.60 5.00 1842800 5.26%

best stocks to buy under $5

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 240900 100.00%
DARE Stock Predictions DARE NASDAQ 3.30 3.59 2.46 2.79 8960539 50.00%
ICON Stock Predictions ICON NASDAQ 1.39 2.06 1.39 1.73 28274300 38.40%
AQMS Stock Predictions AQMS NASDAQ 2.04 2.35 1.90 2.20 4262000 35.80%
FNJN Stock Predictions FNJN NASDAQ 2.12 2.44 2.06 2.40 2607254 35.59%
HUSA Stock Predictions HUSA AMEX 0.28 0.37 0.27 0.33 3414600 22.22%
ARDM Stock Predictions ARDM NASDAQ 1.17 1.44 1.13 1.34 346900 20.72%
ONSIW Stock Predictions ONSIW NASDAQ 0.06 0.07 0.05 0.06 101300 20.00%
CRNT Stock Predictions CRNT NASDAQ 2.25 2.50 2.25 2.49 3373100 19.14%
ZSAN Stock Predictions ZSAN NASDAQ 4.09 5.45 4.04 4.80 215600 19.11%
CRMD Stock Predictions CRMD AMEX 0.45 0.55 0.44 0.52 2674352 18.18%
HTGM Stock Predictions HTGM NASDAQ 3.53 4.69 3.46 4.05 10324300 18.08%
LLIT Stock Predictions LLIT NASDAQ 2.78 3.26 2.74 3.10 354700 16.98%
APRI Stock Predictions APRI NASDAQ 2.50 2.79 2.41 2.70 3822000 16.88%
ENPH Stock Predictions ENPH NASDAQ 2.32 2.75 2.32 2.66 1831957 16.16%
CTRV Stock Predictions CTRV NASDAQ 0.33 0.34 0.29 0.29 8370797 16.00%
EMAN Stock Predictions EMAN AMEX 1.90 2.05 1.60 1.67 9491321 15.17%
NVIV Stock Predictions NVIV NASDAQ 0.48 0.55 0.48 0.55 128700 14.58%
CPHI Stock Predictions CPHI AMEX 0.27 0.32 0.27 0.32 1063043 14.29%
NQ Stock Predictions NQ NYSE 2.00 2.44 2.00 2.30 3826200 13.86%
NEPT Stock Predictions NEPT NASDAQ 3.01 3.42 2.93 3.40 2777500 13.71%
ASM Stock Predictions ASM AMEX 1.25 1.41 1.25 1.41 204700 13.71%
CHEK Stock Predictions CHEK NASDAQ 0.71 0.76 0.67 0.75 116000 13.64%
BXE Stock Predictions BXE NYSE 1.11 1.25 1.07 1.19 220000 13.33%
HOS Stock Predictions HOS NYSE 3.51 3.97 3.51 3.94 539100 13.22%
NHLD Stock Predictions NHLD NASDAQ 4.25 4.91 4.23 4.72 277800 12.92%
GLUU Stock Predictions GLUU NASDAQ 3.23 3.76 3.20 3.67 4327822 12.92%
IVTY Stock Predictions IVTY NASDAQ 4.05 4.70 3.95 4.50 277400 12.50%
LLEX Stock Predictions LLEX AMEX 3.25 3.80 3.24 3.61 278600 12.46%
WTI Stock Predictions WTI NYSE 3.74 4.00 3.67 3.99 2523800 12.08%
EVEP Stock Predictions EVEP NASDAQ 0.61 0.66 0.58 0.65 115912 12.07%
BAC.B Stock Predictions BAC.B NYSE 2.75 3.18 2.72 3.01 1290400 11.48%
TMQ Stock Predictions TMQ AMEX 1.20 1.37 1.20 1.37 141100 11.38%
NAT Stock Predictions NAT NYSE 1.97 2.20 1.96 2.19 2476300 11.17%
NOG Stock Predictions NOG AMEX 1.68 1.91 1.68 1.82 1748500 10.98%
GROW Stock Predictions GROW NASDAQ 3.00 3.44 3.00 3.36 336847 10.89%
MCEP Stock Predictions MCEP NASDAQ 1.43 1.72 1.42 1.63 192800 10.88%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.87 0.78 0.85 522700 10.39%
NNA Stock Predictions NNA NYSE 0.69 0.78 0.68 0.75 1286900 10.29%
I Stock Predictions I NYSE 2.59 2.86 2.56 2.84 380000 10.08%
TYHT Stock Predictions TYHT NASDAQ 1.43 1.57 1.42 1.55 141500 9.93%
AKTX Stock Predictions AKTX NASDAQ 2.40 2.59 2.22 2.55 448400 9.91%
PTI Stock Predictions PTI NASDAQ 2.75 3.08 2.61 3.01 715900 9.85%
CERC Stock Predictions CERC NASDAQ 3.11 3.40 3.11 3.35 140300 9.84%
SMRT Stock Predictions SMRT NASDAQ 0.54 0.59 0.54 0.56 437900 9.80%
TOO Stock Predictions TOO NYSE 2.44 2.49 2.35 2.47 1357400 9.78%
SEII Stock Predictions SEII NASDAQ 3.78 4.78 3.78 4.04 110100 9.78%
DNR Stock Predictions DNR NYSE 1.90 2.07 1.88 2.04 6741059 9.68%
HTBX Stock Predictions HTBX NASDAQ 2.64 3.03 2.61 2.86 492600 9.58%
DCAR Stock Predictions DCAR NASDAQ 2.35 2.53 2.35 2.52 150486 9.57%
TGB Stock Predictions TGB AMEX 1.57 1.75 1.52 1.73 1634700 9.49%
DHX Stock Predictions DHX NYSE 1.60 1.83 1.60 1.75 407010 9.38%
PLG Stock Predictions PLG AMEX 0.32 0.37 0.32 0.36 754600 9.09%
TRX Stock Predictions TRX AMEX 0.35 0.37 0.35 0.36 189800 9.09%
IGC Stock Predictions IGC AMEX 0.70 0.75 0.67 0.75 602700 8.70%
SVM Stock Predictions SVM AMEX 2.37 2.60 2.37 2.57 403000 8.44%
AKG Stock Predictions AKG AMEX 0.83 0.92 0.83 0.91 815300 8.33%
RVP Stock Predictions RVP AMEX 0.75 0.81 0.74 0.79 379100 8.22%
AEHR Stock Predictions AEHR NASDAQ 2.24 2.40 2.21 2.38 147600 8.18%
SNES Stock Predictions SNES NASDAQ 0.64 0.69 0.60 0.67 154100 8.06%
SRRA Stock Predictions SRRA NASDAQ 2.77 3.00 2.64 2.96 375000 8.03%
ROSG Stock Predictions ROSG NASDAQ 0.50 0.55 0.50 0.54 110000 8.00%
CFMS Stock Predictions CFMS NASDAQ 1.38 1.54 1.37 1.49 1408000 7.97%
JE Stock Predictions JE NYSE 4.55 4.90 4.55 4.88 821500 7.96%
FORD Stock Predictions FORD NASDAQ 1.87 2.05 1.86 2.04 621433 7.94%
CSLT Stock Predictions CSLT NYSE 3.20 3.50 3.15 3.45 325030 7.81%
TAHO Stock Predictions TAHO NYSE 3.85 4.20 3.85 4.14 3857700 7.81%
PAVM Stock Predictions PAVM NASDAQ 1.56 1.84 1.48 1.66 179800 7.79%
BTG Stock Predictions BTG AMEX 2.75 2.94 2.75 2.92 5021300 7.75%
GNCA Stock Predictions GNCA NASDAQ 0.99 1.02 0.96 1.00 1237175 7.53%
CUR Stock Predictions CUR NASDAQ 1.47 1.64 1.45 1.57 306903 7.53%
CHCI Stock Predictions CHCI NASDAQ 1.46 1.59 1.38 1.58 171400 7.48%
HL Stock Predictions HL NYSE 3.53 3.80 3.49 3.75 5310630 7.45%
SBGL Stock Predictions SBGL NYSE 4.08 4.39 4.07 4.35 4583400 7.41%
EARS Stock Predictions EARS NASDAQ 0.28 0.30 0.27 0.29 623730 7.41%
RCON Stock Predictions RCON NASDAQ 1.30 1.32 1.24 1.31 627700 7.38%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.76 1.68 1.75 1022100 7.36%
ONCS Stock Predictions ONCS NASDAQ 1.66 1.79 1.63 1.76 822500 7.32%
FCEL Stock Predictions FCEL NASDAQ 1.70 1.80 1.67 1.77 1652157 7.27%
CHFS Stock Predictions CHFS NASDAQ 3.09 3.25 3.00 3.25 183000 7.26%
FSM Stock Predictions FSM NYSE 4.34 4.64 4.31 4.59 985953 7.24%
XENE Stock Predictions XENE NASDAQ 3.60 3.85 3.60 3.75 158400 7.14%
CDTI Stock Predictions CDTI NASDAQ 1.28 1.39 1.26 1.37 443600 7.03%
HMY Stock Predictions HMY NYSE 1.72 1.88 1.72 1.83 9486900 7.02%
AEMD Stock Predictions AEMD NASDAQ 1.47 1.56 1.43 1.54 232800 6.94%
JRJC Stock Predictions JRJC NASDAQ 2.15 2.38 2.11 2.32 354000 6.91%
BLPH Stock Predictions BLPH NASDAQ 2.02 2.20 2.01 2.17 116500 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.30 0.31 0.29 0.31 1280000 6.90%
KOPN Stock Predictions KOPN NASDAQ 3.00 3.20 2.93 3.10 1514700 6.90%
MYSZ Stock Predictions MYSZ NASDAQ 1.40 1.43 1.28 1.41 1518229 6.82%
DCIX Stock Predictions DCIX NASDAQ 2.32 2.60 2.32 2.51 607546 6.81%
CNIT Stock Predictions CNIT NASDAQ 1.99 2.10 1.95 2.06 252400 6.74%
DNN Stock Predictions DNN AMEX 0.45 0.49 0.45 0.48 636290 6.67%
CBL Stock Predictions CBL NYSE 4.26 4.48 4.10 4.48 8117900 6.67%
NAK Stock Predictions NAK AMEX 1.16 1.16 1.04 1.12 1905500 6.67%
RAS Stock Predictions RAS NYSE 0.45 0.49 0.44 0.48 536700 6.67%
DMPI Stock Predictions DMPI NASDAQ 1.29 1.30 1.23 1.30 162914 6.56%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.99 0.92 0.98 405600 6.52%
SDLP Stock Predictions SDLP NYSE 3.15 3.29 3.13 3.27 223100 6.51%
FMSA Stock Predictions FMSA NYSE 4.53 4.81 4.49 4.76 2703453 6.49%

best stocks under $5