Monthly Archives: March 2018

top stocks under $5

This is a list of top stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVGR Stock Predictions AVGR NASDAQ 1.40 1.65 1.25 1.54 7813076 32.76%
EVEP Stock Predictions EVEP NASDAQ 0.17 0.21 0.17 0.21 1365752 31.25%
AKG Stock Predictions AKG AMEX 0.78 0.96 0.77 0.83 1700978 15.28%
CDMO Stock Predictions CDMO NASDAQ 2.55 2.84 2.55 2.84 187927 14.52%
CDMO Stock Predictions CDMO NASDAQ 2.55 2.84 2.55 2.84 187927 14.52%
SBOT Stock Predictions SBOT NASDAQ 0.80 1.09 0.78 0.88 811817 14.29%
AYTU Stock Predictions AYTU NASDAQ 0.60 0.67 0.55 0.67 2220972 13.56%
GALT Stock Predictions GALT NASDAQ 3.84 4.65 3.84 4.25 187247 12.43%
PSDV Stock Predictions PSDV NASDAQ 1.33 1.34 1.16 1.20 588457 12.15%
CDXC Stock Predictions CDXC NASDAQ 4.20 4.65 4.18 4.54 168622 12.10%
CDXC Stock Predictions CDXC NASDAQ 4.20 4.65 4.18 4.54 168622 12.10%
CGEN Stock Predictions CGEN NASDAQ 4.10 4.39 4.10 4.35 190662 8.75%
CGEN Stock Predictions CGEN NASDAQ 4.10 4.39 4.10 4.35 190662 8.75%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.39 0.35 0.38 144488 8.57%
WPRT Stock Predictions WPRT NASDAQ 2.13 2.34 2.12 2.31 315330 8.45%
AETI Stock Predictions AETI NASDAQ 1.40 1.50 1.30 1.30 1126893 8.33%
AETI Stock Predictions AETI NASDAQ 1.40 1.50 1.30 1.30 1126893 8.33%
GERN Stock Predictions GERN NASDAQ 4.28 4.76 4.27 4.58 3380617 8.27%
CNIT Stock Predictions CNIT NASDAQ 1.75 1.88 1.75 1.86 152480 8.14%
WLB Stock Predictions WLB NASDAQ 0.36 0.41 0.36 0.40 242525 8.11%
SHLD Stock Predictions SHLD NASDAQ 2.81 3.18 2.79 3.02 1845267 7.47%
TTPH Stock Predictions TTPH NASDAQ 3.14 3.17 3.00 3.12 567040 7.22%
MEET Stock Predictions MEET NASDAQ 1.88 1.99 1.86 1.99 216884 6.42%
PES Stock Predictions PES NYSE 2.55 2.65 2.50 2.65 102285 6.00%
PES Stock Predictions PES NYSE 2.55 2.65 2.50 2.65 102285 6.00%
SPI Stock Predictions SPI NASDAQ 0.56 0.60 0.56 0.57 107008 5.56%
TGB Stock Predictions TGB AMEX 1.12 1.18 1.12 1.18 209651 5.36%
OSG Stock Predictions OSG NYSE 2.58 2.72 2.58 2.70 115659 5.06%
OSG Stock Predictions OSG NYSE 2.58 2.72 2.58 2.70 115659 5.06%
TNDM Stock Predictions TNDM NASDAQ 4.79 5.14 4.67 5.00 1129770 5.04%

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVGR Stock Predictions AVGR NASDAQ 1.40 1.65 1.25 1.54 7813076 32.76%
EVEP Stock Predictions EVEP NASDAQ 0.17 0.21 0.17 0.21 1365752 31.25%
AKG Stock Predictions AKG AMEX 0.78 0.96 0.77 0.83 1700978 15.28%
CDMO Stock Predictions CDMO NASDAQ 2.55 2.84 2.55 2.84 187927 14.52%
CDMO Stock Predictions CDMO NASDAQ 2.55 2.84 2.55 2.84 187927 14.52%
SBOT Stock Predictions SBOT NASDAQ 0.80 1.09 0.78 0.88 811817 14.29%
AYTU Stock Predictions AYTU NASDAQ 0.60 0.67 0.55 0.67 2220972 13.56%
GALT Stock Predictions GALT NASDAQ 3.84 4.65 3.84 4.25 187247 12.43%
PSDV Stock Predictions PSDV NASDAQ 1.33 1.34 1.16 1.20 588457 12.15%
CDXC Stock Predictions CDXC NASDAQ 4.20 4.65 4.18 4.54 168622 12.10%
CDXC Stock Predictions CDXC NASDAQ 4.20 4.65 4.18 4.54 168622 12.10%
CGEN Stock Predictions CGEN NASDAQ 4.10 4.39 4.10 4.35 190662 8.75%
CGEN Stock Predictions CGEN NASDAQ 4.10 4.39 4.10 4.35 190662 8.75%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.39 0.35 0.38 144488 8.57%
WPRT Stock Predictions WPRT NASDAQ 2.13 2.34 2.12 2.31 315330 8.45%
AETI Stock Predictions AETI NASDAQ 1.40 1.50 1.30 1.30 1126893 8.33%
AETI Stock Predictions AETI NASDAQ 1.40 1.50 1.30 1.30 1126893 8.33%
GERN Stock Predictions GERN NASDAQ 4.28 4.76 4.27 4.58 3380617 8.27%
CNIT Stock Predictions CNIT NASDAQ 1.75 1.88 1.75 1.86 152480 8.14%
WLB Stock Predictions WLB NASDAQ 0.36 0.41 0.36 0.40 242525 8.11%
SHLD Stock Predictions SHLD NASDAQ 2.81 3.18 2.79 3.02 1845267 7.47%
TTPH Stock Predictions TTPH NASDAQ 3.14 3.17 3.00 3.12 567040 7.22%
MEET Stock Predictions MEET NASDAQ 1.88 1.99 1.86 1.99 216884 6.42%
PES Stock Predictions PES NYSE 2.55 2.65 2.50 2.65 102285 6.00%
PES Stock Predictions PES NYSE 2.55 2.65 2.50 2.65 102285 6.00%
SPI Stock Predictions SPI NASDAQ 0.56 0.60 0.56 0.57 107008 5.56%
TGB Stock Predictions TGB AMEX 1.12 1.18 1.12 1.18 209651 5.36%
OSG Stock Predictions OSG NYSE 2.58 2.72 2.58 2.70 115659 5.06%
OSG Stock Predictions OSG NYSE 2.58 2.72 2.58 2.70 115659 5.06%
TNDM Stock Predictions TNDM NASDAQ 4.79 5.14 4.67 5.00 1129770 5.04%

Top Stocks 03-29-2018

This is a list of Top Stocks 03-29-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 243200 100.00%
ANW Stock Predictions ANW NYSE 2.60 2.60 2.25 2.40 2849600 26.32%
LODE Stock Predictions LODE AMEX 0.23 0.28 0.22 0.28 776400 21.74%
HEAR Stock Predictions HEAR NASDAQ 0.54 0.67 0.54 0.67 2461100 19.64%
TST Stock Predictions TST NASDAQ 1.65 1.94 1.63 1.93 790500 16.97%
ITUS Stock Predictions ITUS NASDAQ 3.45 3.91 3.45 3.79 411600 13.13%
RAD Stock Predictions RAD NYSE 1.50 1.69 1.48 1.67 45469400 12.84%
SHOS Stock Predictions SHOS NASDAQ 2.85 3.10 2.75 3.10 468900 12.73%
SHLD Stock Predictions SHLD NASDAQ 2.50 2.87 2.50 2.81 3132900 12.40%
LLEX Stock Predictions LLEX AMEX 3.57 4.07 3.57 3.92 473600 11.36%
NAUH Stock Predictions NAUH NASDAQ 1.21 1.35 1.16 1.35 100892 10.66%
NVCN Stock Predictions NVCN NASDAQ 0.11 0.13 0.11 0.12 65888601 9.09%
SPWH Stock Predictions SPWH NASDAQ 3.83 4.23 3.83 4.14 3456800 8.66%
HDSN Stock Predictions HDSN NASDAQ 4.54 4.99 4.47 4.91 546600 8.63%
RXII Stock Predictions RXII NASDAQ 3.30 3.93 3.22 3.56 326400 8.21%
BPTH Stock Predictions BPTH NASDAQ 1.87 2.00 1.83 2.00 101900 8.11%
VII Stock Predictions VII AMEX 0.39 0.43 0.38 0.41 451400 7.89%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.32 0.28 0.30 986600 7.14%
EVEP Stock Predictions EVEP NASDAQ 0.15 0.23 0.15 0.16 8516000 6.67%
CGG Stock Predictions CGG NYSE 2.15 2.20 2.00 2.08 131600 6.12%
EGC Stock Predictions EGC NASDAQ 3.58 3.78 3.50 3.69 539100 5.73%
WHLR Stock Predictions WHLR NASDAQ 3.60 3.89 3.45 3.74 315700 5.65%
PRPO Stock Predictions PRPO NASDAQ 0.61 0.62 0.52 0.57 4142800 5.56%
TNDM Stock Predictions TNDM NASDAQ 4.70 4.90 4.46 4.76 4193300 5.54%
EMAN Stock Predictions EMAN AMEX 1.50 1.55 1.45 1.53 109500 5.52%
IVTY Stock Predictions IVTY NASDAQ 3.70 3.85 3.55 3.85 107000 5.48%
OREX Stock Predictions OREX NASDAQ 0.19 0.22 0.17 0.20 1288485 5.26%
JCP Stock Predictions JCP NYSE 2.91 3.10 2.81 3.05 17530900 5.17%
AMPE Stock Predictions AMPE AMEX 3.07 3.30 3.07 3.27 922500 5.14%
ESNC Stock Predictions ESNC AMEX 0.39 0.44 0.36 0.41 845000 5.13%
AQMS Stock Predictions AQMS NASDAQ 2.51 2.63 2.31 2.49 858900 5.06%
NOG Stock Predictions NOG AMEX 1.85 1.92 1.79 1.87 2039100 5.06%

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 243200 100.00%
ANW Stock Predictions ANW NYSE 2.60 2.60 2.25 2.40 2849600 26.32%
LODE Stock Predictions LODE AMEX 0.23 0.28 0.22 0.28 776400 21.74%
HEAR Stock Predictions HEAR NASDAQ 0.54 0.67 0.54 0.67 2461100 19.64%
TST Stock Predictions TST NASDAQ 1.65 1.94 1.63 1.93 790500 16.97%
ITUS Stock Predictions ITUS NASDAQ 3.45 3.91 3.45 3.79 411600 13.13%
RAD Stock Predictions RAD NYSE 1.50 1.69 1.48 1.67 45469400 12.84%
SHOS Stock Predictions SHOS NASDAQ 2.85 3.10 2.75 3.10 468900 12.73%
SHLD Stock Predictions SHLD NASDAQ 2.50 2.87 2.50 2.81 3132900 12.40%
LLEX Stock Predictions LLEX AMEX 3.57 4.07 3.57 3.92 473600 11.36%
NAUH Stock Predictions NAUH NASDAQ 1.21 1.35 1.16 1.35 100892 10.66%
NVCN Stock Predictions NVCN NASDAQ 0.11 0.13 0.11 0.12 65888601 9.09%
SPWH Stock Predictions SPWH NASDAQ 3.83 4.23 3.83 4.14 3456800 8.66%
HDSN Stock Predictions HDSN NASDAQ 4.54 4.99 4.47 4.91 546600 8.63%
RXII Stock Predictions RXII NASDAQ 3.30 3.93 3.22 3.56 326400 8.21%
BPTH Stock Predictions BPTH NASDAQ 1.87 2.00 1.83 2.00 101900 8.11%
VII Stock Predictions VII AMEX 0.39 0.43 0.38 0.41 451400 7.89%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.32 0.28 0.30 986600 7.14%
EVEP Stock Predictions EVEP NASDAQ 0.15 0.23 0.15 0.16 8516000 6.67%
CGG Stock Predictions CGG NYSE 2.15 2.20 2.00 2.08 131600 6.12%
EGC Stock Predictions EGC NASDAQ 3.58 3.78 3.50 3.69 539100 5.73%
WHLR Stock Predictions WHLR NASDAQ 3.60 3.89 3.45 3.74 315700 5.65%
PRPO Stock Predictions PRPO NASDAQ 0.61 0.62 0.52 0.57 4142800 5.56%
TNDM Stock Predictions TNDM NASDAQ 4.70 4.90 4.46 4.76 4193300 5.54%
EMAN Stock Predictions EMAN AMEX 1.50 1.55 1.45 1.53 109500 5.52%
IVTY Stock Predictions IVTY NASDAQ 3.70 3.85 3.55 3.85 107000 5.48%
OREX Stock Predictions OREX NASDAQ 0.19 0.22 0.17 0.20 1288485 5.26%
JCP Stock Predictions JCP NYSE 2.91 3.10 2.81 3.05 17530900 5.17%
AMPE Stock Predictions AMPE AMEX 3.07 3.30 3.07 3.27 922500 5.14%
ESNC Stock Predictions ESNC AMEX 0.39 0.44 0.36 0.41 845000 5.13%
AQMS Stock Predictions AQMS NASDAQ 2.51 2.63 2.31 2.49 858900 5.06%
NOG Stock Predictions NOG AMEX 1.85 1.92 1.79 1.87 2039100 5.06%

Best 45 Stocks Under $5 Today

This is a list of Best 45 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EKSO Stock Predictions EKSO NASDAQ 1.55 2.20 1.43 2.07 8066100 34.42%
BAC.B Stock Predictions BAC.B NYSE 2.17 2.45 2.03 2.44 808600 29.79%
DRIO Stock Predictions DRIO NASDAQ 2.01 2.07 1.66 1.79 5544300 27.86%
CVONW Stock Predictions CVONW NASDAQ 1.19 1.22 1.19 1.19 262500 25.26%
ENRJ Stock Predictions ENRJ AMEX 0.18 0.27 0.17 0.21 11356725 23.53%
AYTU Stock Predictions AYTU NASDAQ 0.51 0.61 0.51 0.60 13389095 22.45%
VTNR Stock Predictions VTNR NASDAQ 1.15 1.50 1.13 1.36 584450 21.43%
SSC Stock Predictions SSC NASDAQ 2.06 2.50 1.93 2.33 2178212 20.73%
ARQL Stock Predictions ARQL NASDAQ 2.72 3.19 2.50 3.17 2006685 18.28%
C.A Stock Predictions C.A NYSE 0.06 0.07 0.05 0.07 760900 16.67%
LIQT Stock Predictions LIQT AMEX 0.46 0.55 0.45 0.52 565900 15.56%
AKER Stock Predictions AKER NASDAQ 0.89 0.98 0.86 0.92 26232700 15.00%
BLPH Stock Predictions BLPH NASDAQ 2.06 2.38 2.06 2.32 409000 14.85%
OMED Stock Predictions OMED NASDAQ 3.06 3.34 2.93 3.32 273400 13.70%
ACRX Stock Predictions ACRX NASDAQ 2.05 2.35 2.00 2.35 2021400 12.98%
CHEK Stock Predictions CHEK NASDAQ 0.50 0.58 0.49 0.55 1035100 12.24%
LGCY Stock Predictions LGCY NASDAQ 4.51 5.25 4.51 4.94 1699700 10.51%
SNGX Stock Predictions SNGX NASDAQ 1.93 2.13 1.86 2.12 164035 10.42%
RLGT Stock Predictions RLGT AMEX 3.86 4.21 3.80 4.20 164534 10.24%
CRME Stock Predictions CRME NASDAQ 1.95 2.10 1.85 2.10 206900 9.95%
NVFY Stock Predictions NVFY NASDAQ 2.11 2.41 2.11 2.34 541800 9.86%
ABIL Stock Predictions ABIL NASDAQ 3.79 5.07 3.65 4.01 368700 9.86%
BOSC Stock Predictions BOSC NASDAQ 2.39 2.46 2.22 2.24 440400 9.27%
RVLT Stock Predictions RVLT NASDAQ 3.50 3.69 3.31 3.62 227690 8.71%
CHKR Stock Predictions CHKR NYSE 1.30 1.30 1.25 1.30 158700 8.33%
AVXL Stock Predictions AVXL NASDAQ 2.53 2.78 2.53 2.70 294600 7.57%
AMDA Stock Predictions AMDA NASDAQ 1.62 1.80 1.59 1.71 285400 7.55%
HMY Stock Predictions HMY NYSE 2.31 2.53 2.30 2.50 9109500 7.30%
SHLD Stock Predictions SHLD NASDAQ 2.24 2.33 2.17 2.33 1320489 6.88%
CLD Stock Predictions CLD NYSE 3.29 3.48 3.23 3.45 685600 6.81%
ONP Stock Predictions ONP AMEX 1.25 1.31 1.21 1.30 165100 6.56%
ASNA Stock Predictions ASNA NASDAQ 1.95 2.06 1.91 2.03 1175400 6.28%
YTEN Stock Predictions YTEN NASDAQ 1.91 2.09 1.88 2.03 487700 6.28%
BIOS Stock Predictions BIOS NASDAQ 2.49 2.67 2.49 2.61 1263100 6.10%
ODP Stock Predictions ODP NASDAQ 2.08 2.17 2.03 2.14 6907700 5.94%
SBGL Stock Predictions SBGL NYSE 4.03 4.16 4.00 4.14 3715263 5.88%
SEED Stock Predictions SEED NASDAQ 0.84 0.92 0.80 0.90 2421066 5.88%
EVC Stock Predictions EVC NYSE 4.45 4.65 4.45 4.60 688700 5.75%
CYTR Stock Predictions CYTR NASDAQ 1.66 1.74 1.62 1.72 152200 5.52%
NVAX Stock Predictions NVAX NASDAQ 2.04 2.12 1.96 2.11 7542000 5.50%
AMPE Stock Predictions AMPE AMEX 2.90 3.10 2.66 3.09 1051200 5.46%
ZIOP Stock Predictions ZIOP NASDAQ 4.14 4.28 4.05 4.27 1100000 5.43%
BLDP Stock Predictions BLDP NASDAQ 3.49 3.60 3.43 3.60 857100 5.26%
CNET Stock Predictions CNET NASDAQ 1.98 2.06 1.92 2.02 155900 5.21%
ONCS Stock Predictions ONCS NASDAQ 1.81 1.90 1.72 1.86 2587200 5.08%

stocks under $5