Monthly Archives: March 2018

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DSS Stock Predictions DSS AMEX 1.10 1.95 1.05 1.54 3782254 41.28%
NWY Stock Predictions NWY NYSE 3.57 3.64 3.30 3.50 1309200 25.90%
RHE Stock Predictions RHE AMEX 0.48 0.62 0.44 0.55 5548948 22.22%
C.A Stock Predictions C.A NYSE 0.05 0.07 0.05 0.06 1251646 20.00%
ABAC Stock Predictions ABAC NASDAQ 2.45 2.98 2.42 2.84 127000 17.36%
AYTU Stock Predictions AYTU NASDAQ 0.43 0.51 0.42 0.49 5536452 16.67%
THM Stock Predictions THM AMEX 0.50 0.56 0.49 0.56 480600 14.29%
BGI Stock Predictions BGI AMEX 1.50 2.77 1.21 1.27 3057306 12.39%
NFEC Stock Predictions NFEC NASDAQ 1.43 2.20 1.43 1.61 7345200 11.03%
MIIIW Stock Predictions MIIIW NASDAQ 0.90 0.94 0.73 0.88 267700 10.00%
BDR Stock Predictions BDR AMEX 0.69 0.91 0.67 0.79 501197 9.72%
FRED Stock Predictions FRED NASDAQ 2.53 2.79 2.53 2.75 1196400 9.56%
BSPM Stock Predictions BSPM NASDAQ 3.52 3.79 3.25 3.73 119042 7.80%
VIVE Stock Predictions VIVE NASDAQ 3.70 4.12 3.65 3.98 370600 7.57%
SQNS Stock Predictions SQNS NYSE 1.55 1.71 1.55 1.68 322300 7.01%
FAC Stock Predictions FAC NYSE 0.89 0.97 0.87 0.95 116719 6.74%
CREG Stock Predictions CREG NASDAQ 1.84 2.04 1.80 1.93 101852 6.63%
UTI Stock Predictions UTI NYSE 2.66 3.01 2.66 2.90 127400 6.62%
UUUU Stock Predictions UUUU AMEX 1.55 1.63 1.54 1.62 690200 6.58%
LUNA Stock Predictions LUNA NASDAQ 2.91 3.15 2.90 3.09 536200 6.55%
SN Stock Predictions SN NYSE 3.20 3.42 3.13 3.31 3150000 6.43%
BIOC Stock Predictions BIOC NASDAQ 0.32 0.36 0.32 0.34 5238286 6.25%
MBII Stock Predictions MBII NASDAQ 1.86 1.95 1.78 1.95 148900 5.98%
KGC Stock Predictions KGC NYSE 3.70 3.89 3.69 3.84 13262600 5.79%
LABD Stock Predictions LABD AMEX 3.36 3.62 3.30 3.59 8440000 5.59%
TOPS Stock Predictions TOPS NASDAQ 0.25 0.26 0.19 0.19 69735006 5.56%
SSC Stock Predictions SSC NASDAQ 1.85 1.95 1.82 1.93 283200 5.46%
TNDM Stock Predictions TNDM NASDAQ 4.14 4.20 3.90 3.99 2738700 5.28%
IPWR Stock Predictions IPWR NASDAQ 1.14 1.27 1.13 1.20 511000 5.26%
DPW Stock Predictions DPW AMEX 1.10 1.12 1.00 1.03 2970125 5.10%
NAUH Stock Predictions NAUH NASDAQ 1.26 1.27 1.09 1.25 172300 5.04%

best stocks under $5

This is a list of best stocks under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAUH Stock Predictions NAUH NASDAQ 0.78 1.28 0.77 1.19 312400 45.12%
MRDN Stock Predictions MRDN NASDAQ 0.83 0.91 0.72 0.75 3798700 19.05%
RHE Stock Predictions RHE AMEX 0.38 0.64 0.38 0.45 5521917 18.42%
EARS Stock Predictions EARS NASDAQ 1.53 3.08 1.51 1.75 3108356 15.89%
FSNN Stock Predictions FSNN NASDAQ 2.77 3.30 2.75 3.11 829500 14.76%
BLPH Stock Predictions BLPH NASDAQ 1.93 2.26 1.92 2.21 567416 14.51%
TTNP Stock Predictions TTNP NASDAQ 1.30 1.40 1.15 1.22 1813800 14.02%
AST Stock Predictions AST AMEX 1.75 1.95 1.70 1.90 248898 11.76%
AMPE Stock Predictions AMPE AMEX 2.57 2.93 2.57 2.85 1258362 10.47%
TLGT Stock Predictions TLGT NASDAQ 3.19 3.60 3.17 3.53 1855500 9.97%
WHLR Stock Predictions WHLR NASDAQ 3.60 4.27 3.58 3.97 310616 9.97%
LABD Stock Predictions LABD AMEX 3.24 3.41 3.13 3.40 8565200 8.97%
NIHD Stock Predictions NIHD NASDAQ 1.96 2.22 1.95 2.15 1417000 8.59%
LPCN Stock Predictions LPCN NASDAQ 1.53 1.72 1.53 1.67 555000 8.44%
AMTX Stock Predictions AMTX NASDAQ 2.00 2.49 1.86 2.10 1867759 8.25%
ABUS Stock Predictions ABUS NASDAQ 4.40 4.80 4.40 4.75 273200 7.95%
LUNA Stock Predictions LUNA NASDAQ 2.70 2.93 2.70 2.90 561900 7.81%
BDR Stock Predictions BDR AMEX 0.67 0.72 0.65 0.72 119532 7.46%
TYME Stock Predictions TYME NASDAQ 2.15 2.32 2.09 2.25 428100 6.13%
ATOS Stock Predictions ATOS NASDAQ 0.54 0.63 0.54 0.55 6721373 5.77%
PTN Stock Predictions PTN AMEX 1.12 1.20 1.10 1.18 4428907 5.36%

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CELGZ Stock Predictions CELGZ NASDAQ 0.20 0.37 0.18 0.36 174779 100.00%
EVEP Stock Predictions EVEP NASDAQ 0.14 0.25 0.13 0.23 13107222 76.92%
RHE Stock Predictions RHE AMEX 0.27 0.88 0.25 0.38 12657702 72.73%
IPAS Stock Predictions IPAS NASDAQ 0.28 0.42 0.28 0.40 1895400 29.03%
WG Stock Predictions WG NYSE 0.21 0.26 0.20 0.24 9270000 26.32%
MN Stock Predictions MN NYSE 3.20 3.85 3.20 3.85 161000 20.31%
MARA Stock Predictions MARA NASDAQ 1.60 1.97 1.55 1.61 11546300 20.15%
LIQT Stock Predictions LIQT AMEX 0.48 0.84 0.42 0.49 12940900 19.51%
GERN Stock Predictions GERN NASDAQ 4.21 5.00 4.21 4.99 18383300 19.09%
TGEN Stock Predictions TGEN NASDAQ 2.88 3.09 2.66 2.92 270600 18.22%
ARQL Stock Predictions ARQL NASDAQ 2.45 2.94 2.45 2.87 2456796 18.11%
TEUM Stock Predictions TEUM AMEX 3.02 3.35 2.94 3.35 10895305 17.54%
NH Stock Predictions NH NASDAQ 3.06 3.59 3.06 3.52 267800 16.17%
OBE Stock Predictions OBE NYSE 0.95 1.04 0.94 1.04 4466994 15.56%
SN Stock Predictions SN NYSE 2.98 3.38 2.90 3.32 4894500 14.09%
CRIS Stock Predictions CRIS NASDAQ 0.72 0.82 0.71 0.81 3789201 14.08%
CCIH Stock Predictions CCIH NASDAQ 1.29 1.55 1.27 1.44 2175787 12.50%
ANTH Stock Predictions ANTH NASDAQ 0.33 0.39 0.31 0.37 5211296 12.12%
AXAS Stock Predictions AXAS NASDAQ 2.05 2.28 2.05 2.28 1473076 11.76%
GST Stock Predictions GST AMEX 0.71 0.78 0.70 0.78 994600 11.43%
SDPI Stock Predictions SDPI AMEX 1.60 1.75 1.57 1.72 106400 10.97%
PTN Stock Predictions PTN AMEX 1.04 1.13 1.03 1.12 3879367 10.89%
NAOV Stock Predictions NAOV NASDAQ 4.85 4.90 4.65 4.80 182400 10.85%
FAC Stock Predictions FAC NYSE 0.85 0.97 0.85 0.93 136800 10.71%
AVGR Stock Predictions AVGR NASDAQ 1.11 1.40 1.10 1.26 1993287 10.53%
HBIO Stock Predictions HBIO NASDAQ 4.40 4.85 4.40 4.80 243500 10.34%
WPRT Stock Predictions WPRT NASDAQ 2.76 3.09 2.75 3.00 1637700 10.29%
PDS Stock Predictions PDS NYSE 2.74 3.03 2.73 2.98 3123800 9.96%
DNR Stock Predictions DNR NYSE 2.48 2.73 2.45 2.71 14740497 9.72%
PGH Stock Predictions PGH NYSE 0.62 0.69 0.62 0.69 657500 9.52%
BTE Stock Predictions BTE NYSE 2.82 3.03 2.81 3.02 3161281 9.42%
RGSE Stock Predictions RGSE NASDAQ 1.09 1.20 1.07 1.19 746400 9.17%
CIS.W Stock Predictions CIS.W AMEX 2.21 2.47 2.20 2.40 907664 9.09%
LGCY Stock Predictions LGCY NASDAQ 4.08 4.43 4.08 4.41 559800 8.89%
HL Stock Predictions HL NYSE 3.31 3.58 3.30 3.56 8959300 8.87%
AQB Stock Predictions AQB NASDAQ 3.40 3.95 3.29 3.72 453604 8.77%
THM Stock Predictions THM AMEX 0.47 0.50 0.45 0.50 354900 8.70%
PES Stock Predictions PES NYSE 3.00 3.30 3.00 3.25 794300 8.33%
MTL.P Stock Predictions MTL.P NYSE 1.34 1.34 1.25 1.30 100100 8.33%
PRTO Stock Predictions PRTO NASDAQ 2.45 2.80 2.45 2.70 124400 8.00%
ITUS Stock Predictions ITUS NASDAQ 4.12 4.57 4.12 4.47 317000 7.97%
REXX Stock Predictions REXX NASDAQ 0.90 1.07 0.88 0.95 560900 7.95%
FMSA Stock Predictions FMSA NYSE 4.22 4.58 4.16 4.52 2448700 7.88%
HTBX Stock Predictions HTBX NASDAQ 1.85 1.99 1.73 1.97 381900 7.65%
VEON Stock Predictions VEON NASDAQ 2.60 2.75 2.60 2.74 7781300 7.45%
LODE Stock Predictions LODE AMEX 0.27 0.29 0.26 0.29 483409 7.41%
DARE Stock Predictions DARE NASDAQ 0.98 1.05 0.93 1.02 363744 7.37%
APVO Stock Predictions APVO NASDAQ 2.86 3.18 2.86 3.07 188041 7.34%
OHGI Stock Predictions OHGI NASDAQ 1.15 1.25 1.10 1.17 1364900 7.34%
UUUU Stock Predictions UUUU AMEX 1.53 1.62 1.51 1.62 184600 7.28%
SID Stock Predictions SID NYSE 2.49 2.66 2.49 2.66 5018200 7.26%
VVUS Stock Predictions VVUS NASDAQ 0.43 0.45 0.42 0.45 581100 7.14%
BBOX Stock Predictions BBOX NASDAQ 2.20 2.35 2.11 2.25 383310 7.14%
GNW Stock Predictions GNW NYSE 2.86 3.08 2.84 3.06 5163200 6.99%
SVM Stock Predictions SVM AMEX 2.64 2.77 2.61 2.76 953200 6.98%
ESV Stock Predictions ESV NYSE 4.62 4.99 4.62 4.93 14802933 6.94%
AAV Stock Predictions AAV NYSE 2.90 3.10 2.90 3.10 551800 6.90%
NE Stock Predictions NE NYSE 3.94 4.24 3.90 4.19 7466400 6.89%
EXK Stock Predictions EXK NYSE 2.38 2.54 2.37 2.49 3500900 6.87%
ECR Stock Predictions ECR NYSE 1.33 1.43 1.31 1.41 1830844 6.82%
WTI Stock Predictions WTI NYSE 4.17 4.40 4.05 4.33 2372700 6.65%
JONE Stock Predictions JONE NYSE 0.92 0.98 0.91 0.97 636400 6.59%
JASN Stock Predictions JASN NASDAQ 3.37 3.60 3.37 3.59 172800 6.53%
WHLR Stock Predictions WHLR NASDAQ 3.42 3.67 3.35 3.61 153200 6.49%
HLTH Stock Predictions HLTH AMEX 1.55 1.70 1.55 1.65 445100 6.45%
LUNA Stock Predictions LUNA NASDAQ 2.58 2.71 2.48 2.69 471800 6.32%
NOG Stock Predictions NOG AMEX 1.83 1.95 1.75 1.86 4230700 6.29%
CLNE Stock Predictions CLNE NASDAQ 1.62 1.74 1.56 1.71 2073793 6.21%
MUX Stock Predictions MUX NYSE 2.02 2.12 1.99 2.11 2987600 6.03%
HEAR Stock Predictions HEAR NASDAQ 0.50 0.53 0.47 0.53 366100 6.00%
PQ Stock Predictions PQ NYSE 1.01 1.08 1.00 1.06 173700 6.00%
NAK Stock Predictions NAK AMEX 0.83 0.90 0.83 0.89 1247100 5.95%
AXU Stock Predictions AXU AMEX 1.38 1.43 1.37 1.43 373720 5.93%
VSAR Stock Predictions VSAR NASDAQ 1.70 1.85 1.70 1.80 341700 5.88%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.46 1.37 1.45 373690 5.84%
PETX Stock Predictions PETX NASDAQ 3.97 4.25 3.91 4.19 1750100 5.81%
SITO Stock Predictions SITO NASDAQ 4.31 4.66 4.31 4.58 168600 5.77%
AUY Stock Predictions AUY NYSE 2.65 2.81 2.64 2.77 17111661 5.73%
AIPT Stock Predictions AIPT NASDAQ 1.09 1.18 1.09 1.13 180975 5.61%
TRX Stock Predictions TRX AMEX 0.36 0.39 0.36 0.38 120200 5.56%
EGY Stock Predictions EGY NYSE 0.90 0.97 0.90 0.95 315989 5.56%
GNCA Stock Predictions GNCA NASDAQ 1.13 1.19 1.11 1.18 645500 5.36%
PDLI Stock Predictions PDLI NASDAQ 2.79 2.98 2.79 2.96 1195000 5.34%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.22 0.19 0.20 8434325 5.26%
CVRS Stock Predictions CVRS AMEX 1.50 1.61 1.50 1.60 1473959 5.26%
PEIX Stock Predictions PEIX NASDAQ 3.35 3.65 3.35 3.55 442900 5.03%
AREX Stock Predictions AREX NASDAQ 2.59 2.83 2.59 2.72 1040540 5.02%

Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions PRPO NASDAQ 0.50 1.75 0.50 0.90 26007500 87.50%
CEI Stock Predictions CEI AMEX 0.76 1.30 0.74 1.11 4861308 48.00%
ENRJ Stock Predictions ENRJ AMEX 0.35 0.48 0.32 0.36 49038645 24.14%
CASI Stock Predictions CASI NASDAQ 3.22 4.00 3.10 3.91 845917 21.81%
BPMX Stock Predictions BPMX AMEX 0.30 0.33 0.28 0.31 36313469 19.23%
TRXC Stock Predictions TRXC AMEX 1.67 1.89 1.60 1.87 3979300 14.72%
AUMN Stock Predictions AUMN AMEX 0.42 0.47 0.40 0.47 432985 14.63%
CRME Stock Predictions CRME NASDAQ 2.20 2.38 1.75 1.79 5082535 14.01%
NIHD Stock Predictions NIHD NASDAQ 1.75 1.99 1.69 1.95 4915700 11.43%
VERU Stock Predictions VERU NASDAQ 1.95 2.25 1.95 2.17 709600 11.28%
VSLR Stock Predictions VSLR NYSE 3.40 3.90 3.40 3.70 1302400 10.45%
PED Stock Predictions PED AMEX 0.31 0.38 0.29 0.33 1059200 10.00%
EARS Stock Predictions EARS NASDAQ 1.57 1.71 1.45 1.69 333059 9.74%
BLDP Stock Predictions BLDP NASDAQ 3.27 3.53 3.26 3.53 2501038 9.29%
LBIX Stock Predictions LBIX NASDAQ 1.25 1.45 1.25 1.35 286400 8.87%
CLNE Stock Predictions CLNE NASDAQ 1.47 1.64 1.47 1.61 2600935 8.78%
MBII Stock Predictions MBII NASDAQ 1.76 2.06 1.64 1.89 849400 8.62%
LBCC Stock Predictions LBCC NASDAQ 3.00 3.10 2.86 3.04 241600 7.80%
EBIO Stock Predictions EBIO NASDAQ 1.07 1.18 1.05 1.13 1563202 7.62%
CPST Stock Predictions CPST NASDAQ 1.04 1.15 1.04 1.13 1195787 7.62%
GEN Stock Predictions GEN NYSE 1.53 1.69 1.53 1.64 796700 7.19%
NVIV Stock Predictions NVIV NASDAQ 0.60 0.64 0.57 0.63 498900 6.78%
PFIE Stock Predictions PFIE NASDAQ 2.67 2.90 2.67 2.84 116000 6.37%
FNJN Stock Predictions FNJN NASDAQ 3.16 3.17 2.94 3.09 731500 6.19%
WIN Stock Predictions WIN NASDAQ 1.67 1.77 1.63 1.77 3318400 5.99%
DRRX Stock Predictions DRRX NASDAQ 2.07 2.20 2.04 2.14 2581391 5.94%
BW Stock Predictions BW NYSE 4.14 4.50 4.14 4.36 1625490 5.83%
OSG Stock Predictions OSG NYSE 2.62 2.80 2.59 2.77 688700 5.73%
FORK Stock Predictions FORK NASDAQ 4.40 4.75 4.40 4.65 257200 5.68%
IMNP Stock Predictions IMNP NASDAQ 0.37 0.40 0.36 0.38 717100 5.56%
YTEN Stock Predictions YTEN NASDAQ 1.98 2.24 1.96 2.10 970300 5.53%
INSG Stock Predictions INSG NASDAQ 1.85 1.97 1.80 1.93 414900 5.46%
GROW Stock Predictions GROW NASDAQ 2.59 2.77 2.53 2.73 125900 5.41%
ANY Stock Predictions ANY NASDAQ 1.97 2.14 1.90 1.97 929700 5.35%
AKG Stock Predictions AKG AMEX 0.75 0.82 0.75 0.80 627800 5.26%
BDSI Stock Predictions BDSI NASDAQ 1.95 2.10 1.90 2.05 1375441 5.13%

stocks under $5 to buy

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 236100 100.00%
NFEC Stock Predictions NFEC NASDAQ 1.02 3.65 1.02 1.94 17288017 90.20%
KLDX Stock Predictions KLDX AMEX 2.30 2.40 2.19 2.20 25017600 52.78%
ENRJ Stock Predictions ENRJ AMEX 0.21 0.50 0.20 0.29 40542681 52.63%
GERN Stock Predictions GERN NASDAQ 3.91 4.47 3.80 4.34 25987914 28.78%
BDR Stock Predictions BDR AMEX 0.66 0.74 0.63 0.69 532200 16.95%
AVGR Stock Predictions AVGR NASDAQ 1.21 1.59 1.15 1.39 4044600 16.81%
AKER Stock Predictions AKER NASDAQ 0.75 0.83 0.73 0.82 27898400 15.49%
TGC Stock Predictions TGC AMEX 0.62 0.71 0.62 0.68 152900 15.25%
MDWD Stock Predictions MDWD NASDAQ 4.45 4.75 4.25 4.68 244900 12.77%
FTEK Stock Predictions FTEK NASDAQ 1.30 1.45 1.30 1.45 101141 12.40%
TRX Stock Predictions TRX AMEX 0.35 0.39 0.34 0.39 198300 11.43%
NOG Stock Predictions NOG AMEX 2.19 2.32 2.12 2.30 3032200 10.05%
OGEN Stock Predictions OGEN AMEX 2.13 2.35 1.91 2.20 344000 9.45%
CGIX Stock Predictions CGIX NASDAQ 1.75 2.20 1.75 1.90 510910 8.57%
ATNM Stock Predictions ATNM AMEX 0.38 0.40 0.37 0.39 834300 8.33%
LEJU Stock Predictions LEJU NYSE 1.44 1.60 1.36 1.58 402700 8.22%
AUMN Stock Predictions AUMN AMEX 0.40 0.42 0.39 0.41 121700 7.89%
SGOC Stock Predictions SGOC NASDAQ 1.15 1.47 1.14 1.24 352700 7.83%
NG Stock Predictions NG AMEX 4.00 4.58 3.93 4.39 5347900 7.60%
JRJR Stock Predictions JRJR AMEX 0.14 0.16 0.13 0.15 2732600 7.14%
SSI Stock Predictions SSI NYSE 2.03 2.21 2.03 2.15 436200 6.44%
WLB Stock Predictions WLB NASDAQ 0.43 0.52 0.43 0.52 909112 6.12%
TTNP Stock Predictions TTNP NASDAQ 1.01 1.23 1.00 1.08 335500 5.88%
CFRX Stock Predictions CFRX NASDAQ 1.85 2.01 1.80 2.01 126366 5.79%
ADMA Stock Predictions ADMA NASDAQ 4.52 4.80 4.47 4.78 615100 5.75%
BSPM Stock Predictions BSPM NASDAQ 3.69 4.20 3.66 3.98 387200 5.57%
LABD Stock Predictions LABD AMEX 3.12 3.37 3.05 3.26 12915100 5.50%
ARCI Stock Predictions ARCI NASDAQ 0.92 1.05 0.90 0.97 552500 5.43%
TLGT Stock Predictions TLGT NASDAQ 3.00 3.32 3.00 3.16 1399100 5.33%
SMSI Stock Predictions SMSI NASDAQ 1.75 1.93 1.60 1.87 472100 5.06%
AVEO Stock Predictions AVEO NASDAQ 2.89 2.94 2.76 2.91 3105900 5.05%

best stocks under 5