Monthly Archives: April 2018

Stocks to Watch Tomorrow

This is a list of Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FCRE Stock Predictions FCRE NASDAQ 0.71 1.68 0.71 1.19 6496000 58.67%
C.A Stock Predictions C.A NYSE 0.02 0.03 0.02 0.03 1271900 50.00%
AQMS Stock Predictions AQMS NASDAQ 2.79 3.56 2.75 3.37 5108900 19.08%
CVM Stock Predictions CVM AMEX 2.10 2.42 2.06 2.41 539900 16.99%
OHGI Stock Predictions OHGI NASDAQ 0.62 0.73 0.62 0.73 894800 15.87%
INPX Stock Predictions INPX NASDAQ 0.35 0.41 0.33 0.37 3702062 15.63%
ALT Stock Predictions ALT NASDAQ 0.75 0.83 0.71 0.81 617545 12.50%
AQB Stock Predictions AQB NASDAQ 3.03 4.30 3.03 3.36 2768300 11.63%
VRML Stock Predictions VRML NASDAQ 1.22 1.37 1.22 1.34 272500 10.74%
EKSO Stock Predictions EKSO NASDAQ 1.70 1.88 1.70 1.86 406900 9.41%
TYME Stock Predictions TYME NASDAQ 2.27 2.58 2.27 2.50 356600 9.17%
SPHS Stock Predictions SPHS NASDAQ 2.23 2.45 2.23 2.44 690700 8.93%
ANY Stock Predictions ANY NASDAQ 0.45 0.52 0.45 0.49 1304100 8.89%
USAU Stock Predictions USAU NASDAQ 1.27 1.38 1.27 1.38 161600 8.66%
COCP Stock Predictions COCP NASDAQ 2.62 2.63 2.11 2.26 178100 8.13%
TRX Stock Predictions TRX AMEX 0.51 0.56 0.51 0.56 466900 7.69%
VERU Stock Predictions VERU NASDAQ 1.81 2.03 1.81 1.96 240300 7.69%
TRVN Stock Predictions TRVN NASDAQ 1.80 1.89 1.75 1.86 694700 7.51%
VIVE Stock Predictions VIVE NASDAQ 3.19 3.42 3.16 3.41 231600 7.23%
WPRT Stock Predictions WPRT NASDAQ 2.23 2.42 2.20 2.38 870300 7.21%
TPG.F Stock Predictions TPG.F NYSE 2.00 2.10 2.00 2.09 513300 7.18%
MEIP Stock Predictions MEIP NASDAQ 2.05 2.16 2.02 2.16 122900 6.93%
GNCA Stock Predictions GNCA NASDAQ 0.88 0.95 0.87 0.93 507546 6.90%
EBIO Stock Predictions EBIO NASDAQ 2.23 2.51 2.02 2.51 7046728 6.81%
ONVO Stock Predictions ONVO NASDAQ 1.18 1.31 1.18 1.26 1230300 6.78%
ACRX Stock Predictions ACRX NASDAQ 2.50 2.60 2.40 2.45 1286600 6.52%
SUNW Stock Predictions SUNW NASDAQ 0.95 1.09 0.91 0.99 923900 6.45%
JAGX Stock Predictions JAGX NASDAQ 0.16 0.17 0.16 0.17 1756300 6.25%
IBIO Stock Predictions IBIO AMEX 0.17 0.17 0.16 0.17 249087 6.25%
MBII Stock Predictions MBII NASDAQ 1.70 1.80 1.67 1.80 605200 5.88%
CHKR Stock Predictions CHKR NYSE 1.40 1.53 1.40 1.48 167000 5.71%
MARA Stock Predictions MARA NASDAQ 1.80 2.10 1.80 1.90 5661200 5.56%
ODP Stock Predictions ODP NASDAQ 2.22 2.33 2.21 2.32 4285900 5.45%
DMPI Stock Predictions DMPI NASDAQ 0.92 1.00 0.92 0.97 105500 5.43%
WIN Stock Predictions WIN NASDAQ 1.47 1.60 1.47 1.56 1859600 5.41%
APTO Stock Predictions APTO NASDAQ 3.16 3.35 3.16 3.33 132000 5.38%
GLOW Stock Predictions GLOW AMEX 0.21 0.21 0.19 0.20 245794 5.26%
ARLZ Stock Predictions ARLZ NASDAQ 1.33 1.45 1.33 1.40 322700 5.26%
NAP Stock Predictions NAP NYSE 4.30 4.54 4.25 4.52 297800 5.12%
ENSV Stock Predictions ENSV AMEX 0.97 1.05 0.96 1.03 235900 5.10%

Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VTVT Stock Predictions VTVT NASDAQ 1.62 2.05 1.56 2.00 4659100 28.21%
ROSG Stock Predictions ROSG NASDAQ 0.35 0.50 0.33 0.43 694600 26.47%
CCM Stock Predictions CCM NYSE 3.30 4.10 3.29 4.06 119100 24.92%
MATR Stock Predictions MATR NASDAQ 2.65 2.65 2.60 2.65 7569300 23.26%
DDE Stock Predictions DDE NYSE 1.35 1.65 1.35 1.57 284900 18.05%
NBEV Stock Predictions NBEV NASDAQ 1.79 2.06 1.77 1.99 1460700 15.03%
APRN Stock Predictions APRN NYSE 1.97 2.28 1.92 2.26 10527300 14.72%
NLST Stock Predictions NLST NASDAQ 0.15 0.19 0.15 0.17 5846447 13.33%
AXSM Stock Predictions AXSM NASDAQ 2.85 3.15 2.76 3.00 686300 13.21%
AKER Stock Predictions AKER NASDAQ 0.52 0.56 0.50 0.55 8454400 12.24%
BXE Stock Predictions BXE NYSE 1.37 1.51 1.34 1.50 308500 11.94%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.88 0.78 0.87 1406100 11.54%
CPRX Stock Predictions CPRX NASDAQ 2.64 2.95 2.61 2.89 2101000 9.47%
VTGN Stock Predictions VTGN NASDAQ 0.86 0.95 0.85 0.93 422300 9.41%
SYNC Stock Predictions SYNC NASDAQ 1.65 1.75 1.60 1.75 471100 9.38%
SYN Stock Predictions SYN AMEX 0.24 0.25 0.23 0.24 852389 9.09%
AQMS Stock Predictions AQMS NASDAQ 2.64 2.90 2.60 2.83 1232800 8.85%
ACHV Stock Predictions ACHV NASDAQ 1.32 1.44 1.32 1.41 226600 8.46%
LINU Stock Predictions LINU NASDAQ 1.50 1.65 1.50 1.61 133500 8.05%
TOPS Stock Predictions TOPS NASDAQ 1.54 1.67 1.51 1.66 743550 7.79%
ESTRW Stock Predictions ESTRW NASDAQ 0.67 0.70 0.65 0.70 1333500 7.69%
LKM Stock Predictions LKM NYSE 1.86 2.04 1.86 2.00 108200 7.53%
RNN Stock Predictions RNN AMEX 1.60 1.76 1.59 1.72 1691514 7.50%
CDR Stock Predictions CDR NYSE 3.65 3.97 3.63 3.93 598600 7.38%
SORL Stock Predictions SORL NASDAQ 3.95 4.25 3.95 4.23 214600 7.09%
PGH Stock Predictions PGH NYSE 0.90 0.94 0.89 0.92 903000 6.98%
CSLT Stock Predictions CSLT NYSE 3.65 4.05 3.65 3.90 1134100 6.85%
EMKR Stock Predictions EMKR NASDAQ 4.50 4.85 4.50 4.75 270100 6.74%
AMRN Stock Predictions AMRN NASDAQ 2.73 2.97 2.72 2.86 4981900 6.72%
SPHS Stock Predictions SPHS NASDAQ 2.10 2.31 2.10 2.24 459500 6.67%
SRRA Stock Predictions SRRA NASDAQ 1.84 1.97 1.81 1.95 341600 6.56%
MOSY Stock Predictions MOSY NASDAQ 1.31 1.41 1.30 1.37 318500 6.20%
CVM Stock Predictions CVM AMEX 2.00 2.15 1.95 2.06 229582 6.19%
CETV Stock Predictions CETV NASDAQ 4.25 4.40 4.15 4.35 513900 6.10%
SCYX Stock Predictions SCYX NASDAQ 1.17 1.23 1.16 1.23 330100 6.03%
TRCH Stock Predictions TRCH NASDAQ 1.22 1.24 1.17 1.24 264800 5.98%
PES Stock Predictions PES NYSE 3.35 3.60 3.35 3.55 463700 5.97%
NBRV Stock Predictions NBRV NASDAQ 4.61 5.00 4.41 4.86 335100 5.88%
UPL Stock Predictions UPL NASDAQ 2.59 2.71 2.53 2.70 5750600 5.88%
SSC Stock Predictions SSC NASDAQ 2.38 2.72 2.38 2.56 559000 5.79%
SHOS Stock Predictions SHOS NASDAQ 1.80 1.90 1.70 1.85 235600 5.71%
FLNT Stock Predictions FLNT NASDAQ 2.65 2.85 2.65 2.85 244997 5.56%
APPS Stock Predictions APPS NASDAQ 1.65 1.76 1.62 1.73 611200 5.49%
KERX Stock Predictions KERX NASDAQ 4.67 4.90 4.61 4.86 984267 5.42%
HTGM Stock Predictions HTGM NASDAQ 3.51 3.87 3.51 3.72 1924593 5.38%
MTSL Stock Predictions MTSL NASDAQ 1.75 2.80 1.68 1.77 2221300 5.36%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.81 0.74 0.79 6224900 5.33%
EDGE Stock Predictions EDGE NASDAQ 1.16 1.25 1.15 1.21 980500 5.22%
APVO Stock Predictions APVO NASDAQ 4.22 4.50 4.10 4.44 168100 5.21%
AIPT Stock Predictions AIPT NASDAQ 0.96 1.04 0.93 1.01 248000 5.21%
CIDM Stock Predictions CIDM NASDAQ 1.66 1.66 1.61 1.64 222600 5.13%
FSNN Stock Predictions FSNN NASDAQ 2.96 3.13 2.88 3.11 215269 5.07%
RAD Stock Predictions RAD NYSE 1.58 1.68 1.57 1.67 11643200 5.03%

Top 33 $5 Stocks

This is a list of Top 33 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DARE Stock Predictions DARE NASDAQ 0.95 1.44 0.95 1.27 29188800 56.79%
IPI Stock Predictions IPI NYSE 4.04 4.88 3.95 4.71 5621400 19.24%
EYPT Stock Predictions EYPT NASDAQ 2.00 2.55 2.00 2.37 6322115 19.10%
EVLV Stock Predictions EVLV NASDAQ 1.08 1.27 1.03 1.25 1775706 17.92%
STNG Stock Predictions STNG NYSE 2.60 2.75 2.47 2.70 10789200 13.92%
RESN Stock Predictions RESN NASDAQ 3.70 4.32 3.70 4.14 3021800 12.50%
AST Stock Predictions AST AMEX 1.25 1.45 1.25 1.40 277200 12.00%
PGH Stock Predictions PGH NYSE 0.77 0.88 0.76 0.86 1248301 10.26%
CNAT Stock Predictions CNAT NASDAQ 3.31 3.67 3.30 3.62 873600 9.70%
OMED Stock Predictions OMED NASDAQ 2.71 2.98 2.64 2.92 132400 9.36%
PULM Stock Predictions PULM NASDAQ 0.42 0.47 0.42 0.47 732100 9.30%
IMNP Stock Predictions IMNP NASDAQ 0.35 0.38 0.34 0.37 821200 8.82%
BBOX Stock Predictions BBOX NASDAQ 1.85 2.05 1.85 2.00 352700 8.11%
LEDS Stock Predictions LEDS NASDAQ 4.56 5.16 4.09 4.60 2320200 7.98%
GALT Stock Predictions GALT NASDAQ 3.16 3.47 3.16 3.41 349036 7.91%
FSNN Stock Predictions FSNN NASDAQ 2.81 2.97 2.80 2.96 433764 7.64%
QTNT Stock Predictions QTNT NASDAQ 3.98 4.33 3.78 4.30 216000 7.50%
PFIE Stock Predictions PFIE NASDAQ 3.65 4.09 3.59 3.94 578600 7.36%
PER Stock Predictions PER NYSE 2.10 2.25 2.10 2.25 365000 7.14%
BTE Stock Predictions BTE NYSE 3.99 4.31 3.93 4.29 4669400 6.98%
ISR Stock Predictions ISR AMEX 0.45 0.47 0.43 0.47 247200 6.82%
EBIO Stock Predictions EBIO NASDAQ 2.17 2.46 2.15 2.37 7239130 6.76%
VLRX Stock Predictions VLRX NASDAQ 1.67 1.82 1.62 1.75 1466200 6.71%
AIPT Stock Predictions AIPT NASDAQ 0.87 0.98 0.87 0.96 355400 6.67%
UAVS Stock Predictions UAVS AMEX 3.98 4.50 3.42 3.64 3227600 5.81%
WFT Stock Predictions WFT NYSE 2.75 3.03 2.74 2.92 41211800 5.80%
BIOL Stock Predictions BIOL NASDAQ 0.35 0.39 0.35 0.37 141900 5.71%
CLDX Stock Predictions CLDX NASDAQ 0.70 0.76 0.67 0.75 5805200 5.63%
YTEN Stock Predictions YTEN NASDAQ 1.66 1.77 1.66 1.75 222400 5.42%
OBE Stock Predictions OBE NYSE 1.09 1.17 1.09 1.17 1784700 5.41%
OPGN Stock Predictions OPGN NASDAQ 1.92 2.05 1.85 2.00 228500 5.26%
RSYS Stock Predictions RSYS NASDAQ 0.77 0.83 0.77 0.80 647500 5.26%
DRIO Stock Predictions DRIO NASDAQ 1.74 1.88 1.74 1.85 166829 5.11%

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EVLV Stock Predictions EVLV NASDAQ 1.13 1.17 1.02 1.06 9182700 30.86%
LEDS Stock Predictions LEDS NASDAQ 3.39 5.00 3.38 4.26 5581100 27.16%
ATOS Stock Predictions ATOS NASDAQ 3.82 4.82 3.24 3.80 3408400 27.09%
MARA Stock Predictions MARA NASDAQ 1.60 1.94 1.57 1.93 8639100 26.14%
EYPT Stock Predictions EYPT NASDAQ 1.68 2.05 1.61 1.99 1892400 20.61%
CDMO Stock Predictions CDMO NASDAQ 3.40 4.00 3.40 3.81 1583300 12.72%
OBLN Stock Predictions OBLN NASDAQ 3.35 3.76 3.35 3.72 423300 12.39%
PQ Stock Predictions PQ NYSE 0.54 0.62 0.53 0.60 609300 11.11%
RRTS Stock Predictions RRTS NYSE 2.03 2.26 1.98 2.22 573200 9.36%
CLDC Stock Predictions CLDC NASDAQ 1.99 2.57 1.99 2.27 139900 9.13%
RSYS Stock Predictions RSYS NASDAQ 0.71 0.79 0.70 0.76 756800 8.57%
ACET Stock Predictions ACET NASDAQ 2.32 2.48 2.32 2.47 1545400 8.33%
MYO Stock Predictions MYO AMEX 3.56 4.04 3.56 3.92 1023800 8.29%
THM Stock Predictions THM AMEX 0.60 0.67 0.60 0.67 309300 8.06%
FRED Stock Predictions FRED NASDAQ 2.88 3.15 2.85 3.10 908600 7.64%
TEUM Stock Predictions TEUM AMEX 2.61 2.80 2.59 2.75 2675800 7.42%
CERC Stock Predictions CERC NASDAQ 4.20 4.50 4.06 4.49 265400 7.42%
GNCA Stock Predictions GNCA NASDAQ 0.82 0.89 0.79 0.87 4751900 7.41%
AIPT Stock Predictions AIPT NASDAQ 0.84 0.91 0.84 0.90 171800 7.14%
LEE Stock Predictions LEE NYSE 2.20 2.30 2.15 2.30 137200 6.98%
AGRX Stock Predictions AGRX NASDAQ 2.71 3.00 2.68 2.89 204000 6.64%
WFT Stock Predictions WFT NYSE 2.96 3.02 2.66 2.76 51012700 6.56%
MBVX Stock Predictions MBVX NASDAQ 1.27 1.31 1.05 1.31 136300 6.50%
EPIX Stock Predictions EPIX NASDAQ 0.16 0.18 0.16 0.17 400700 6.25%
EBIO Stock Predictions EBIO NASDAQ 2.14 2.34 2.10 2.22 11611800 6.22%
PEIX Stock Predictions PEIX NASDAQ 3.30 3.60 3.25 3.50 438300 6.06%
GSS Stock Predictions GSS AMEX 0.70 0.74 0.70 0.74 620900 5.71%
INPX Stock Predictions INPX NASDAQ 0.39 0.40 0.38 0.40 864300 5.26%
PKD Stock Predictions PKD NYSE 0.58 0.62 0.58 0.61 854500 5.17%

top stocks under $10

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.03 0.04 0.03 0.04 784900 33.33%
JOB Stock Predictions JOB AMEX 2.25 2.52 2.16 2.36 135381 18.00%
VRML Stock Predictions VRML NASDAQ 1.25 1.42 1.21 1.42 248800 15.45%
NAP Stock Predictions NAP NYSE 4.41 4.68 4.25 4.67 525675 9.88%
EDGE Stock Predictions EDGE NASDAQ 1.15 1.28 1.13 1.25 1705200 9.65%
EBIO Stock Predictions EBIO NASDAQ 1.94 2.13 1.83 2.09 9267262 9.42%
HMNY Stock Predictions HMNY NASDAQ 2.34 2.50 2.29 2.46 6946300 8.37%
SHLD Stock Predictions SHLD NASDAQ 3.24 3.28 3.04 3.24 2365100 7.64%
PER Stock Predictions PER NYSE 2.05 2.15 2.00 2.15 426700 7.50%
EPE Stock Predictions EPE NYSE 1.72 1.92 1.70 1.87 828800 7.47%
EYEG Stock Predictions EYEG NASDAQ 0.58 0.66 0.56 0.58 8271300 7.41%
ENSV Stock Predictions ENSV AMEX 0.97 1.05 0.96 1.03 732300 7.29%
CERC Stock Predictions CERC NASDAQ 3.94 4.23 3.92 4.18 270100 7.18%
HEAR Stock Predictions HEAR NASDAQ 4.31 4.92 4.30 4.65 1831000 7.14%
AVXL Stock Predictions AVXL NASDAQ 2.30 2.49 2.30 2.44 425700 7.02%
MARA Stock Predictions MARA NASDAQ 1.50 1.59 1.45 1.53 1499640 6.99%
SNMX Stock Predictions SNMX NASDAQ 1.10 1.18 1.10 1.17 130000 6.36%
IBIO Stock Predictions IBIO AMEX 0.16 0.17 0.16 0.17 221307 6.25%
OASM Stock Predictions OASM NASDAQ 2.10 2.31 1.73 1.91 117200 6.11%
FGP Stock Predictions FGP NYSE 3.45 3.70 3.42 3.66 406900 6.09%
BIOL Stock Predictions BIOL NASDAQ 0.31 0.35 0.31 0.35 104400 6.06%
GERN Stock Predictions GERN NASDAQ 3.80 4.20 3.75 4.01 7769900 5.80%
LEDS Stock Predictions LEDS NASDAQ 3.20 3.46 3.17 3.35 100271 5.68%
AKG Stock Predictions AKG AMEX 1.10 1.16 1.02 1.16 1244100 5.45%

Penny Stocks Under $5