Monthly Archives: July 2018

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SSLJ Stock Predictions SSLJ NASDAQ 2.24 3.00 1.72 2.18 22570400 61.48%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.02 0.03 0.02 0.03 3770300 50.00%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.82 0.58 0.82 4973800 41.38%
CRMD Stock Predictions CRMD AMEX 0.59 0.80 0.56 0.70 26484600 37.25%
MYND Stock Predictions MYND NASDAQ 1.71 2.78 1.61 1.86 15841114 33.81%
GST Stock Predictions GST AMEX 0.16 0.18 0.15 0.16 33199600 23.08%
TAIT Stock Predictions TAIT NASDAQ 1.93 2.25 1.82 2.20 646200 16.40%
ISR Stock Predictions ISR AMEX 0.59 0.67 0.59 0.65 4666600 12.07%
DNR Stock Predictions DNR NYSE 4.34 4.70 4.33 4.68 12800000 11.69%
JMU Stock Predictions JMU NASDAQ 0.27 0.29 0.23 0.29 850900 11.54%
OGEN Stock Predictions OGEN AMEX 0.55 0.61 0.54 0.60 635200 11.11%
NAK Stock Predictions NAK AMEX 0.57 0.68 0.57 0.62 3856800 10.71%
AMDA Stock Predictions AMDA NASDAQ 0.48 0.55 0.47 0.52 1143200 10.64%
PAVM Stock Predictions PAVM NASDAQ 1.42 1.57 1.38 1.54 772900 10.00%
DRRX Stock Predictions DRRX NASDAQ 1.60 1.66 1.46 1.55 3503400 9.93%
CORV Stock Predictions CORV NASDAQ 4.22 4.65 4.03 4.60 156400 9.52%
UPL Stock Predictions UPL NASDAQ 1.66 1.77 1.66 1.76 2064400 9.32%
BAC.B Stock Predictions BAC.B NYSE 1.33 1.55 1.32 1.45 2177700 9.02%
SLNO Stock Predictions SLNO NASDAQ 2.73 2.87 2.65 2.76 189000 8.66%
GSAT Stock Predictions GSAT AMEX 0.51 0.61 0.46 0.55 8609000 7.84%
SUNW Stock Predictions SUNW NASDAQ 0.93 1.05 0.90 1.00 182000 7.53%
CYH Stock Predictions CYH NYSE 3.11 3.37 3.10 3.35 2667700 7.37%
KERX Stock Predictions KERX NASDAQ 3.87 4.15 3.80 4.14 915900 7.25%
NBRV Stock Predictions NBRV NASDAQ 2.57 2.73 2.56 2.69 1263090 7.17%
DSKEW Stock Predictions DSKEW NASDAQ 0.90 1.01 0.87 0.96 166900 6.67%
TAT Stock Predictions TAT AMEX 1.10 1.16 1.06 1.16 148200 6.42%
UUUU Stock Predictions UUUU AMEX 2.80 3.05 2.76 2.91 1657500 6.20%
SBGL Stock Predictions SBGL NYSE 2.39 2.48 2.38 2.47 2480700 6.01%
CHK Stock Predictions CHK NYSE 4.48 4.67 4.42 4.67 37339300 5.90%
BLRX Stock Predictions BLRX NASDAQ 0.89 0.90 0.85 0.90 321400 5.88%
TA Stock Predictions TA NASDAQ 4.30 4.60 4.30 4.55 209600 5.81%
CLDC Stock Predictions CLDC NASDAQ 1.81 1.87 1.77 1.87 101000 5.65%
GSHTW Stock Predictions GSHTW NASDAQ 1.79 1.95 1.78 1.90 267500 5.56%
SMRT Stock Predictions SMRT NASDAQ 2.17 2.31 2.17 2.29 236000 5.53%
NVIV Stock Predictions NVIV NASDAQ 2.04 2.16 2.01 2.15 370072 5.39%
NOG Stock Predictions NOG AMEX 3.27 3.43 3.24 3.42 3521600 5.23%
BTX Stock Predictions BTX AMEX 2.38 2.52 2.32 2.45 1165900 5.15%
SN Stock Predictions SN NYSE 4.43 4.64 4.38 4.54 2001900 5.09%
APTO Stock Predictions APTO NASDAQ 2.70 2.91 2.63 2.89 210000 5.09%
AGEN Stock Predictions AGEN NASDAQ 1.77 1.87 1.75 1.86 1790900 5.08%
FTD Stock Predictions FTD NASDAQ 3.37 3.66 3.37 3.55 234000 5.03%

hot stocks under 5

Top 18 $5 Stocks

This is a list of Top 18 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SSLJ Stock Predictions SSLJ NASDAQ 0.64 1.96 0.64 1.35 8536300 125.00%
BSPM Stock Predictions BSPM NASDAQ 2.30 3.09 2.00 2.31 4725800 35.09%
GST Stock Predictions GST AMEX 0.11 0.19 0.10 0.13 52153000 30.00%
CRMD Stock Predictions CRMD AMEX 0.45 0.53 0.42 0.51 16690200 18.60%
GSAT Stock Predictions GSAT AMEX 0.44 0.52 0.44 0.51 8615400 15.91%
BDR Stock Predictions BDR AMEX 1.15 1.35 1.15 1.32 169700 14.78%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.49 0.45 0.47 186000 14.63%
CHKE Stock Predictions CHKE NASDAQ 0.43 0.63 0.39 0.44 2042100 12.82%
AUY Stock Predictions AUY NYSE 2.87 3.14 2.83 3.04 29391900 10.14%
GST-A Stock Predictions GST-A AMEX 3.86 4.95 3.86 4.23 191200 9.59%
AIPT Stock Predictions AIPT NASDAQ 1.11 1.23 1.08 1.20 206600 9.09%
SID Stock Predictions SID NYSE 2.33 2.46 2.32 2.45 4369800 8.41%
LMFA Stock Predictions LMFA NASDAQ 0.40 0.51 0.37 0.40 1043600 8.11%
CYTX Stock Predictions CYTX NASDAQ 0.69 0.75 0.65 0.69 418900 7.81%
FORD Stock Predictions FORD NASDAQ 1.95 2.25 1.91 2.10 889400 7.69%
HEB Stock Predictions HEB AMEX 0.29 0.31 0.29 0.31 254400 6.90%
MEIP Stock Predictions MEIP NASDAQ 3.88 4.04 3.55 3.74 1035000 6.55%
MOSY Stock Predictions MOSY NASDAQ 1.24 1.25 1.15 1.23 1217400 5.13%

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRMD Stock Predictions CRMD AMEX 0.36 0.45 0.33 0.43 12234390 30.30%
BSPM Stock Predictions BSPM NASDAQ 1.55 3.47 1.40 1.71 6558500 28.57%
MTSL Stock Predictions MTSL NASDAQ 2.35 3.10 2.35 2.80 2786800 20.17%
WIN Stock Predictions WIN NASDAQ 3.12 3.75 3.10 3.72 2235200 18.85%
PKD Stock Predictions PKD NYSE 0.35 0.39 0.33 0.38 4064500 18.75%
ISR Stock Predictions ISR AMEX 0.53 0.65 0.50 0.61 3370804 17.31%
TRCH Stock Predictions TRCH NASDAQ 1.20 1.25 1.09 1.25 1094700 16.82%
SITO Stock Predictions SITO NASDAQ 2.09 2.34 2.09 2.33 122600 10.95%
MDXG Stock Predictions MDXG NASDAQ 4.34 5.10 4.26 4.80 7228900 10.85%
UUUU Stock Predictions UUUU AMEX 2.52 2.81 2.52 2.77 2741400 10.80%
VLRX Stock Predictions VLRX NASDAQ 1.40 1.62 1.40 1.56 554400 10.64%
TYME Stock Predictions TYME NASDAQ 2.83 3.13 2.83 3.10 261000 10.32%
PED Stock Predictions PED AMEX 2.25 2.57 2.18 2.50 666431 10.13%
ACET Stock Predictions ACET NASDAQ 3.12 3.40 3.10 3.33 246700 9.54%
PEIX Stock Predictions PEIX NASDAQ 2.75 2.90 2.70 2.90 348700 9.43%
XBIO Stock Predictions XBIO NASDAQ 3.06 3.55 2.87 3.37 215700 9.06%
JMU Stock Predictions JMU NASDAQ 0.23 0.26 0.21 0.25 620300 8.70%
DNN Stock Predictions DNN AMEX 0.47 0.52 0.47 0.51 1623311 8.51%
UEC Stock Predictions UEC AMEX 1.54 1.67 1.54 1.66 2737900 8.50%
NAK Stock Predictions NAK AMEX 0.52 0.54 0.50 0.54 1314800 8.00%
SSKN Stock Predictions SSKN NASDAQ 1.96 2.15 1.95 2.09 295000 7.73%
NXE Stock Predictions NXE AMEX 1.88 2.05 1.88 1.99 520500 7.57%
CYH Stock Predictions CYH NYSE 3.06 3.44 3.02 3.28 5983100 7.54%
CDXC Stock Predictions CDXC NASDAQ 4.33 4.66 4.25 4.63 580800 7.42%
ARC Stock Predictions ARC NYSE 2.23 2.41 2.19 2.40 211000 7.14%
TMCXW Stock Predictions TMCXW NASDAQ 0.42 0.50 0.42 0.45 1455100 7.14%
PERI Stock Predictions PERI NASDAQ 0.99 1.07 0.99 1.07 150400 7.00%
GERN Stock Predictions GERN NASDAQ 3.26 3.56 3.22 3.44 4138262 6.83%
QHC Stock Predictions QHC NYSE 4.50 4.99 4.50 4.90 242200 6.75%
RCON Stock Predictions RCON NASDAQ 1.55 1.65 1.55 1.65 121400 6.45%
AMRH Stock Predictions AMRH NASDAQ 1.41 1.58 1.35 1.51 240400 6.34%
MBII Stock Predictions MBII NASDAQ 1.92 1.99 1.86 1.98 204500 5.88%
GLOW Stock Predictions GLOW AMEX 0.17 0.18 0.17 0.18 274654 5.88%
OCC Stock Predictions OCC NASDAQ 3.50 4.08 3.50 3.70 115400 5.71%
CATB Stock Predictions CATB NASDAQ 0.71 0.76 0.68 0.74 880400 5.71%
TANH Stock Predictions TANH NASDAQ 1.49 1.57 1.44 1.51 564500 5.59%
HCCHR Stock Predictions HCCHR NASDAQ 0.37 0.43 0.37 0.38 152000 5.56%
TAOP Stock Predictions TAOP NASDAQ 1.54 1.70 1.31 1.37 3441700 5.38%
GURE Stock Predictions GURE NASDAQ 1.30 1.38 1.29 1.38 107893 5.34%
HOV Stock Predictions HOV NYSE 1.54 1.62 1.53 1.61 1233005 5.23%

Best 34 Stocks Under $5 Today

This is a list of Best 34 Stocks Under $5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 11768300 33.33%
AWX Stock Predictions AWX AMEX 3.61 4.49 3.03 4.32 10677500 28.96%
OASM Stock Predictions OASM NASDAQ 2.04 2.84 2.04 2.35 647200 22.40%
CRMD Stock Predictions CRMD AMEX 0.38 0.45 0.31 0.33 21803000 17.86%
SMSI Stock Predictions SMSI NASDAQ 2.42 2.71 2.40 2.61 683600 14.98%
NEPT Stock Predictions NEPT NASDAQ 2.90 3.22 2.88 3.15 1288300 11.70%
STON Stock Predictions STON NYSE 3.80 4.44 3.77 4.30 407600 11.69%
MOSY Stock Predictions MOSY NASDAQ 1.90 2.17 1.90 2.14 1500000 11.46%
YECO Stock Predictions YECO NASDAQ 2.06 2.48 1.97 2.18 144995 11.22%
MDXG Stock Predictions MDXG NASDAQ 3.92 4.38 3.91 4.33 4851500 9.62%
GBR Stock Predictions GBR AMEX 2.65 3.40 2.52 2.92 2932400 9.36%
PACB Stock Predictions PACB NASDAQ 3.72 4.12 3.71 4.09 1143100 9.36%
IPAS Stock Predictions IPAS NASDAQ 0.37 0.38 0.34 0.37 424800 8.82%
TMQ Stock Predictions TMQ AMEX 1.85 1.98 1.83 1.98 467200 8.79%
ABIO Stock Predictions ABIO NASDAQ 0.57 0.64 0.57 0.62 653393 8.77%
EYPT Stock Predictions EYPT NASDAQ 2.25 2.49 2.24 2.44 279400 7.96%
EMX Stock Predictions EMX AMEX 1.15 1.25 1.15 1.22 396000 7.96%
GSV Stock Predictions GSV AMEX 1.53 1.65 1.51 1.63 519700 7.95%
NK Stock Predictions NK NASDAQ 3.30 3.58 3.28 3.54 199700 7.93%
BAC.B Stock Predictions BAC.B NYSE 1.33 1.41 1.21 1.40 401100 7.69%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.30 0.26 0.28 1262300 7.69%
TGC Stock Predictions TGC AMEX 0.98 1.10 0.98 1.04 184100 7.22%
FENG Stock Predictions FENG NYSE 3.96 4.30 3.96 4.22 124400 7.11%
CETX Stock Predictions CETX NASDAQ 2.00 2.20 2.00 2.15 109800 6.97%
NBRV Stock Predictions NBRV NASDAQ 3.55 3.58 3.37 3.53 386000 6.97%
CVRS Stock Predictions CVRS AMEX 1.05 1.14 1.04 1.10 1134900 6.80%
EYES Stock Predictions EYES NASDAQ 1.60 1.64 1.54 1.62 168300 6.58%
RRTS Stock Predictions RRTS NYSE 2.29 2.43 2.16 2.37 1041500 6.28%
RGSE Stock Predictions RGSE NASDAQ 0.34 0.34 0.33 0.34 1614100 6.25%
CELH Stock Predictions CELH NASDAQ 4.50 4.83 4.50 4.80 100300 6.19%
RIBT Stock Predictions RIBT NASDAQ 2.25 2.42 2.22 2.39 125400 5.75%
NNA Stock Predictions NNA NYSE 0.56 0.59 0.56 0.58 191900 5.45%
APRN Stock Predictions APRN NYSE 2.94 3.17 2.94 3.10 3644700 5.44%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.42 0.39 0.41 160000 5.13%

$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AWX Stock Predictions AWX AMEX 2.22 3.35 2.21 3.35 2456900 52.27%
MARA Stock Predictions MARA NASDAQ 1.39 1.56 1.33 1.42 17716309 20.34%
GROW Stock Predictions GROW NASDAQ 2.05 2.35 2.04 2.30 1397662 16.75%
TOPS Stock Predictions TOPS NASDAQ 0.97 1.14 0.97 1.01 5942931 16.09%
IAMXR Stock Predictions IAMXR NASDAQ 0.44 0.45 0.44 0.45 201745 15.38%
UAVS Stock Predictions UAVS AMEX 1.81 2.13 1.74 2.12 715400 15.22%
MYSZ Stock Predictions MYSZ NASDAQ 0.90 1.04 0.88 1.03 2240691 14.44%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.49 0.46 0.48 197023 11.63%
PPDF Stock Predictions PPDF NYSE 4.32 4.78 4.32 4.71 1686635 11.61%
PLX Stock Predictions PLX AMEX 0.55 0.56 0.49 0.49 6025200 11.36%
AAV Stock Predictions AAV NYSE 3.20 3.50 3.16 3.50 233534 11.11%
LMFA Stock Predictions LMFA NASDAQ 0.36 0.45 0.36 0.40 608997 11.11%
PLG Stock Predictions PLG AMEX 0.10 0.11 0.10 0.11 1768000 10.00%
STON Stock Predictions STON NYSE 3.52 3.89 3.52 3.85 177824 8.45%
CTXR Stock Predictions CTXR NASDAQ 2.66 2.89 2.64 2.80 228711 8.11%
SID Stock Predictions SID NYSE 2.27 2.35 2.24 2.29 5395334 8.02%
NXTD Stock Predictions NXTD NASDAQ 1.83 2.04 1.78 1.89 2436696 7.39%
BLIN Stock Predictions BLIN NASDAQ 1.63 2.18 1.55 1.61 13866388 7.33%
EPE Stock Predictions EPE NYSE 2.29 2.44 2.25 2.40 1412800 7.14%
PKD Stock Predictions PKD NYSE 0.29 0.31 0.28 0.31 1038144 6.90%
NLST Stock Predictions NLST NASDAQ 0.15 0.17 0.15 0.16 3125053 6.67%
TEUM Stock Predictions TEUM AMEX 2.80 2.95 2.79 2.89 2884800 6.64%
BKEP Stock Predictions BKEP NASDAQ 2.75 3.00 2.75 2.98 211987 6.43%
BRN Stock Predictions BRN AMEX 1.91 2.00 1.90 1.99 209700 6.42%
TYHT Stock Predictions TYHT NASDAQ 1.30 1.37 1.28 1.36 139862 6.25%
NFEC Stock Predictions NFEC NASDAQ 4.45 4.70 4.37 4.62 241535 6.21%
FAMI Stock Predictions FAMI NASDAQ 4.28 4.36 4.08 4.23 212342 5.75%
CLDC Stock Predictions CLDC NASDAQ 1.75 1.92 1.71 1.85 107432 5.71%

hot stocks under $5