Monthly Archives: July 2018

hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.01 0.02 0.01 0.02 2133900 100.00%
MTSL Stock Predictions MTSL NASDAQ 1.57 6.45 1.45 2.84 17434292 79.75%
BAC.B Stock Predictions BAC.B NYSE 0.64 0.92 0.58 0.92 1618200 67.27%
GENE Stock Predictions GENE NASDAQ 1.44 2.04 1.37 1.48 24636700 35.78%
PED Stock Predictions PED AMEX 1.50 1.94 1.48 1.90 1955511 26.67%
ARC Stock Predictions ARC NYSE 1.66 2.20 1.66 2.04 1901500 24.39%
MARA Stock Predictions MARA NASDAQ 0.89 1.13 0.89 1.01 3230507 13.48%
AWX Stock Predictions AWX AMEX 2.32 2.57 2.23 2.49 188017 11.66%
CCCL Stock Predictions CCCL NASDAQ 1.71 1.95 1.70 1.87 653600 10.65%
DARE Stock Predictions DARE NASDAQ 1.37 1.70 1.33 1.43 3566100 10.00%
PLG Stock Predictions PLG AMEX 0.11 0.11 0.10 0.11 1061998 10.00%
SITO Stock Predictions SITO NASDAQ 2.23 2.39 2.09 2.33 398400 8.88%
ATIS Stock Predictions ATIS NASDAQ 0.44 0.50 0.39 0.41 2286700 7.89%
TWNKW Stock Predictions TWNKW NASDAQ 1.84 2.05 1.84 1.98 209000 7.61%
ADXS Stock Predictions ADXS NASDAQ 1.34 1.51 1.31 1.44 2084200 7.46%
EDAP Stock Predictions EDAP NASDAQ 3.27 3.51 3.26 3.49 515000 7.38%
IDXG Stock Predictions IDXG NASDAQ 0.94 1.04 0.93 1.02 1547000 7.37%
TAIT Stock Predictions TAIT NASDAQ 1.85 2.10 1.79 1.95 234900 7.14%
TA Stock Predictions TA NASDAQ 3.75 4.00 3.70 3.85 529200 6.94%
INPX Stock Predictions INPX NASDAQ 0.16 0.17 0.15 0.16 2143900 6.67%
ANY Stock Predictions ANY NASDAQ 0.49 0.53 0.44 0.49 790300 6.52%
TNXP Stock Predictions TNXP NASDAQ 4.71 4.80 4.12 4.18 4011600 5.82%
DPW Stock Predictions DPW AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
AKER Stock Predictions AKER NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
ASNA Stock Predictions ASNA NASDAQ 3.27 3.50 3.21 3.46 2843300 5.49%
BDR Stock Predictions BDR AMEX 1.50 1.64 1.50 1.55 299276 5.44%
PYDS Stock Predictions PYDS NASDAQ 1.69 1.83 1.69 1.78 173557 5.33%

top stocks under $5

NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PIXY Stock Predictions PIXY NASDAQ 3.81 5.37 3.47 4.62 34038500 68.61%
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
SNES Stock Predictions SNES NASDAQ 1.62 1.85 1.45 1.63 5962800 20.74%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
LBIX Stock Predictions LBIX NASDAQ 1.51 1.72 1.45 1.72 101800 13.16%
ATACR Stock Predictions ATACR NASDAQ 0.62 0.70 0.62 0.69 280600 13.11%
CFMS Stock Predictions CFMS NASDAQ 1.11 1.32 1.07 1.24 543500 12.73%
SPCB Stock Predictions SPCB NASDAQ 1.91 2.15 1.91 2.14 457900 12.63%
RCON Stock Predictions RCON NASDAQ 1.43 1.74 1.40 1.62 708500 12.50%
CALI Stock Predictions CALI NASDAQ 2.05 2.38 2.05 2.30 149900 11.11%
IPWR Stock Predictions IPWR NASDAQ 0.93 1.09 0.92 1.03 433800 10.75%
ADXS Stock Predictions ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
RUBI Stock Predictions RUBI NYSE 3.12 3.53 3.08 3.33 1600900 8.82%
ACRX Stock Predictions ACRX NASDAQ 2.90 3.30 2.90 3.20 1912400 8.47%
CCIH Stock Predictions CCIH NASDAQ 1.40 1.48 1.34 1.43 699700 8.33%
CAPR Stock Predictions CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
VST.A Stock Predictions VST.A NYSE 1.35 1.39 1.35 1.38 191500 7.81%
TGA Stock Predictions TGA NASDAQ 3.77 4.13 3.76 4.05 1788600 7.71%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
MCEP Stock Predictions MCEP NASDAQ 1.90 2.00 1.90 2.00 117100 7.53%
SORL Stock Predictions SORL NASDAQ 4.53 5.00 4.53 4.94 150200 7.39%
ACHN Stock Predictions ACHN NASDAQ 2.93 3.41 2.93 3.14 3529300 7.17%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
TGC Stock Predictions TGC AMEX 1.13 1.26 1.08 1.20 584500 7.14%
ENSV Stock Predictions ENSV AMEX 1.17 1.23 1.14 1.23 468100 6.96%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
AXON Stock Predictions AXON NASDAQ 2.50 2.74 2.47 2.67 2744600 6.80%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MDGS Stock Predictions MDGS NASDAQ 1.20 1.38 1.20 1.29 342500 6.61%
BDR Stock Predictions BDR AMEX 1.38 1.64 1.35 1.47 567800 6.52%
CLWT Stock Predictions CLWT NASDAQ 4.70 5.14 4.60 4.90 121400 6.52%
GRAM Stock Predictions GRAM NYSE 3.47 3.74 3.46 3.70 469740 6.02%
CPAH Stock Predictions CPAH NASDAQ 2.73 2.98 2.68 2.82 114100 6.02%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
BLPH Stock Predictions BLPH NASDAQ 2.77 2.90 2.68 2.88 293200 5.88%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
ANW Stock Predictions ANW NYSE 1.55 1.79 1.55 1.69 1369500 5.63%
ENT Stock Predictions ENT NASDAQ 2.70 2.87 2.70 2.86 304200 5.54%
CTXR Stock Predictions CTXR NASDAQ 2.95 3.12 2.92 3.09 183800 5.46%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.60 0.55 0.60 310900 5.26%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 282500 5.26%
FAMI Stock Predictions FAMI NASDAQ 4.72 5.03 4.50 4.80 100500 5.03%

Top Stocks 07-13-2018

This is a list of Top Stocks 07-13-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IZEA Stock Predictions IZEA NASDAQ 1.58 2.66 1.52 2.56 54036662 172.34%
CNTF Stock Predictions CNTF NASDAQ 3.98 4.07 2.87 3.00 5229700 63.93%
NTG.P Stock Predictions NTG.P NYSE 0.27 0.37 0.26 0.37 1953100 23.33%
RHE Stock Predictions RHE AMEX 0.22 0.30 0.22 0.27 1664400 17.39%
MOXC Stock Predictions MOXC NASDAQ 2.21 2.51 2.15 2.50 154100 17.37%
KOOL Stock Predictions KOOL NASDAQ 0.43 0.52 0.40 0.49 2042192 16.67%
KIQ Stock Predictions KIQ AMEX 0.50 0.96 0.49 0.56 6863348 16.67%
IMNP Stock Predictions IMNP NASDAQ 0.20 0.22 0.20 0.22 525550 15.79%
IPAS Stock Predictions IPAS NASDAQ 0.33 0.38 0.31 0.38 501402 15.15%
ALQA Stock Predictions ALQA NASDAQ 2.09 2.39 2.01 2.25 316500 14.80%
MKGI Stock Predictions MKGI NASDAQ 2.55 3.43 2.55 3.10 100400 13.55%
CALA Stock Predictions CALA NASDAQ 4.40 4.95 4.39 4.85 490000 12.79%
ANY Stock Predictions ANY NASDAQ 0.41 0.58 0.41 0.45 4612700 12.50%
AST Stock Predictions AST AMEX 1.70 1.80 1.65 1.80 393000 12.50%
BDR Stock Predictions BDR AMEX 1.27 1.45 1.25 1.38 292800 11.29%
QUMU Stock Predictions QUMU NASDAQ 2.56 2.92 2.54 2.78 108300 10.76%
IPCI Stock Predictions IPCI NASDAQ 0.48 0.54 0.46 0.53 157276 10.42%
PAVM Stock Predictions PAVM NASDAQ 1.29 1.47 1.29 1.39 2410700 10.32%
ARCI Stock Predictions ARCI NASDAQ 0.68 0.84 0.68 0.76 677100 10.14%
HAIR Stock Predictions HAIR NASDAQ 3.01 3.28 2.98 3.28 196104 9.33%
ATNM Stock Predictions ATNM AMEX 0.68 0.75 0.67 0.73 3295186 8.96%
JAGX Stock Predictions JAGX NASDAQ 1.45 1.88 1.40 1.48 2047066 8.82%
YTEN Stock Predictions YTEN NASDAQ 1.50 1.69 1.45 1.52 1272200 8.57%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.26 468100 8.33%
STAF Stock Predictions STAF NASDAQ 2.96 3.60 2.80 3.08 3928300 8.07%
UWN Stock Predictions UWN AMEX 1.99 2.20 1.99 2.15 180500 8.04%
LIFE Stock Predictions LIFE NASDAQ 0.91 0.97 0.87 0.97 902700 7.78%
VTVT Stock Predictions VTVT NASDAQ 1.48 1.70 1.47 1.58 711700 7.48%
CCIH Stock Predictions CCIH NASDAQ 1.26 1.67 1.26 1.32 2908300 7.32%
CATB Stock Predictions CATB NASDAQ 0.82 0.88 0.78 0.88 1096200 7.32%
NK Stock Predictions NK NASDAQ 2.90 3.10 2.85 3.09 195800 7.29%
AEY Stock Predictions AEY NASDAQ 1.41 1.58 1.40 1.50 165900 7.14%
CDTI Stock Predictions CDTI NASDAQ 0.56 0.64 0.56 0.60 440800 7.14%
PLX Stock Predictions PLX AMEX 0.43 0.48 0.39 0.46 764300 6.98%
CTXR Stock Predictions CTXR NASDAQ 2.80 3.03 2.69 2.93 164100 6.93%
APRN Stock Predictions APRN NYSE 3.72 4.03 3.68 3.92 8582900 6.81%
NEPT Stock Predictions NEPT NASDAQ 3.24 3.47 3.21 3.45 852100 6.81%
TANH Stock Predictions TANH NASDAQ 1.31 1.44 1.26 1.33 836700 6.40%
FNJN Stock Predictions FNJN NASDAQ 4.39 4.78 4.38 4.60 1536849 6.24%
GERN Stock Predictions GERN NASDAQ 3.58 3.83 3.53 3.81 3733489 6.13%
EVLV Stock Predictions EVLV NASDAQ 1.34 1.48 1.33 1.42 609800 5.97%
PLUG Stock Predictions PLUG NASDAQ 2.08 2.19 2.03 2.18 5608000 5.83%
VLRX Stock Predictions VLRX NASDAQ 1.62 1.69 1.59 1.67 322700 5.70%
SID Stock Predictions SID NYSE 2.00 2.08 2.00 2.05 3029400 5.67%
AUG Stock Predictions AUG AMEX 1.11 1.15 1.06 1.13 187200 5.61%
ALN Stock Predictions ALN AMEX 0.19 0.21 0.19 0.20 131500 5.26%
ATACR Stock Predictions ATACR NASDAQ 0.60 0.61 0.59 0.61 262200 5.17%
XBIO Stock Predictions XBIO NASDAQ 4.65 5.25 4.50 4.89 216300 5.16%
GOGO Stock Predictions GOGO NASDAQ 4.63 4.93 4.56 4.82 1801116 5.01%

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MYOS Stock Predictions MYOS NASDAQ 1.49 2.50 1.48 1.99 9984500 38.19%
SCYX Stock Predictions SCYX NASDAQ 1.88 1.99 1.66 1.92 6340600 16.36%
NTG.P Stock Predictions NTG.P NYSE 0.23 0.30 0.21 0.30 2377800 15.38%
EARS Stock Predictions EARS NASDAQ 0.61 0.71 0.61 0.71 279800 12.70%
AMDA Stock Predictions AMDA NASDAQ 0.75 0.87 0.73 0.83 1453200 12.16%
PIXY Stock Predictions PIXY NASDAQ 2.61 2.95 2.56 2.86 418300 11.28%
BBOX Stock Predictions BBOX NASDAQ 2.00 2.40 1.88 2.22 7968400 11.00%
ACHV Stock Predictions ACHV NASDAQ 5.30 5.70 3.80 4.00 17950200 10.50%
TGA Stock Predictions TGA NASDAQ 3.40 3.92 3.33 3.76 2036600 10.26%
INTX Stock Predictions INTX NASDAQ 1.65 1.99 1.60 1.78 357700 9.88%
NCTY Stock Predictions NCTY NASDAQ 1.02 1.17 1.02 1.11 257600 8.82%
CTXR Stock Predictions CTXR NASDAQ 2.60 2.80 2.55 2.74 240500 8.73%
TRXC Stock Predictions TRXC AMEX 3.93 4.48 3.93 4.32 8938500 8.54%
NVIV Stock Predictions NVIV NASDAQ 2.06 2.18 2.01 2.14 970800 8.08%
GEVO Stock Predictions GEVO NASDAQ 4.14 4.63 4.07 4.60 851800 7.98%
MDGS Stock Predictions MDGS NASDAQ 1.28 2.55 1.26 1.36 13231500 7.94%
CUR Stock Predictions CUR NASDAQ 1.28 1.28 1.18 1.24 134000 7.83%
PAVM Stock Predictions PAVM NASDAQ 1.18 1.30 1.15 1.26 1855700 7.69%
BTX Stock Predictions BTX AMEX 2.20 2.40 2.16 2.36 929000 7.27%
OPGN Stock Predictions OPGN NASDAQ 2.12 2.30 2.06 2.20 537100 6.80%
MARK Stock Predictions MARK NASDAQ 3.83 4.11 3.82 4.09 163300 6.79%
NLST Stock Predictions NLST NASDAQ 0.16 0.16 0.15 0.16 696400 6.67%
AXON Stock Predictions AXON NASDAQ 2.41 2.65 2.37 2.63 1787200 6.05%
CCIH Stock Predictions CCIH NASDAQ 1.16 1.25 1.16 1.23 185900 6.03%
XBIO Stock Predictions XBIO NASDAQ 4.40 4.69 4.39 4.65 111800 5.92%
WSCWW Stock Predictions WSCWW NASDAQ 2.44 2.54 2.43 2.54 257700 5.83%
ONCS Stock Predictions ONCS NASDAQ 1.30 1.36 1.25 1.36 974400 5.43%
AVXL Stock Predictions AVXL NASDAQ 3.13 3.36 3.10 3.32 547600 5.40%
TRVG Stock Predictions TRVG NASDAQ 4.46 4.80 4.45 4.70 1132400 5.38%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.44 0.39 0.40 805800 5.26%
WMLP Stock Predictions WMLP NYSE 1.71 2.64 1.71 1.82 294500 5.20%
SPI Stock Predictions SPI NASDAQ 0.41 0.41 0.39 0.41 169400 5.13%

best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTSL Stock Predictions MTSL NASDAQ 1.10 3.24 1.10 2.73 13909500 145.95%
BLIN Stock Predictions BLIN NASDAQ 2.90 3.75 2.27 2.30 38955500 75.57%
BDR Stock Predictions BDR AMEX 1.12 1.48 1.12 1.38 1067200 24.32%
USAU Stock Predictions USAU NASDAQ 1.35 1.65 1.35 1.63 618400 22.56%
RXII Stock Predictions RXII NASDAQ 1.86 2.35 1.85 2.25 1087300 22.28%
GBR Stock Predictions GBR AMEX 3.32 4.40 3.31 3.88 4274200 17.22%
TGC Stock Predictions TGC AMEX 1.05 1.34 1.04 1.23 1686800 17.14%
CLWT Stock Predictions CLWT NASDAQ 4.10 5.90 4.10 4.65 951500 16.25%
MCEP Stock Predictions MCEP NASDAQ 1.71 1.94 1.68 1.94 248400 15.48%
EGY Stock Predictions EGY NYSE 2.87 3.33 2.86 3.25 3856688 15.25%
PKD Stock Predictions PKD NYSE 0.41 0.47 0.40 0.46 5250934 15.00%
ASCMA Stock Predictions ASCMA NASDAQ 3.44 3.96 3.44 3.91 359700 13.33%
OCX Stock Predictions OCX AMEX 4.50 4.60 3.30 3.45 2415000 13.11%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.41 0.34 0.37 6439700 12.12%
CRMD Stock Predictions CRMD AMEX 0.26 0.29 0.26 0.28 2583100 12.00%
BSPM Stock Predictions BSPM NASDAQ 2.35 2.85 2.35 2.66 449800 11.76%
APRN Stock Predictions APRN NYSE 3.44 3.89 3.41 3.81 6090300 10.76%
SAEX Stock Predictions SAEX NASDAQ 1.75 2.47 1.60 1.72 4587800 10.26%
VVUS Stock Predictions VVUS NASDAQ 0.88 0.91 0.81 0.82 2977800 9.33%
HDSN Stock Predictions HDSN NASDAQ 2.16 2.39 2.16 2.37 705800 9.22%
AQMS Stock Predictions AQMS NASDAQ 2.85 3.11 2.83 3.11 536800 9.12%
CDMO Stock Predictions CDMO NASDAQ 4.40 4.78 4.39 4.77 720200 8.90%
SMMT Stock Predictions SMMT NASDAQ 2.86 3.14 2.58 2.71 1731100 8.84%
HYRE Stock Predictions HYRE NASDAQ 4.53 4.99 4.15 4.81 497500 8.58%
CLRB Stock Predictions CLRB NASDAQ 0.73 0.82 0.70 0.79 1253800 8.22%
CTXR Stock Predictions CTXR NASDAQ 2.34 3.00 2.34 2.52 738900 8.15%
ADOM Stock Predictions ADOM NASDAQ 0.76 0.85 0.75 0.80 641100 8.11%
CCCL Stock Predictions CCCL NASDAQ 1.60 1.84 1.58 1.75 188000 8.02%
DARE Stock Predictions DARE NASDAQ 1.24 1.41 1.24 1.35 334600 8.00%
AST Stock Predictions AST AMEX 1.50 1.55 1.45 1.55 214900 6.90%
OPGN Stock Predictions OPGN NASDAQ 1.96 2.15 1.95 2.06 167800 6.19%
HTBX Stock Predictions HTBX NASDAQ 2.16 2.32 2.12 2.23 948800 6.19%
ECR Stock Predictions ECR NYSE 1.80 1.96 1.78 1.89 1874400 6.18%
EPE Stock Predictions EPE NYSE 3.03 3.22 3.03 3.20 1546100 5.96%
CTRV Stock Predictions CTRV NASDAQ 1.28 1.34 1.20 1.25 160700 5.93%
NEPT Stock Predictions NEPT NASDAQ 3.08 3.32 3.02 3.23 799800 5.90%
CBAK Stock Predictions CBAK NASDAQ 0.86 0.97 0.86 0.93 449100 5.68%
TNXP Stock Predictions TNXP NASDAQ 3.79 3.98 3.72 3.93 133100 5.65%
CFRX Stock Predictions CFRX NASDAQ 2.65 2.75 2.53 2.72 224400 5.02%

stocks under $5