Monthly Archives: August 2018

Top Stocks Gainers Under $5

This is a list of Top Stocks Gainers Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BLIN Stock Predictions BLIN NASDAQ 1.10 1.78 1.10 1.38 14933300 55.06%
PMTS Stock Predictions PMTS NASDAQ 2.74 3.77 2.71 3.74 214100 38.52%
SHOS Stock Predictions SHOS NASDAQ 2.70 3.10 2.65 2.93 476600 24.68%
DXLG Stock Predictions DXLG NASDAQ 2.40 2.95 2.30 2.90 473500 24.46%
EARS Stock Predictions EARS NASDAQ 0.32 0.35 0.31 0.33 10286404 17.86%
MTNB Stock Predictions MTNB AMEX 0.44 0.53 0.43 0.50 977500 16.28%
CVM Stock Predictions CVM AMEX 2.69 3.06 2.60 2.94 4156600 15.29%
AETI Stock Predictions AETI NASDAQ 0.91 1.04 0.90 1.03 126049 14.44%
IZEA Stock Predictions IZEA NASDAQ 1.55 1.73 1.50 1.70 958994 13.33%
BIOC Stock Predictions BIOC NASDAQ 3.48 3.88 3.35 3.87 502522 13.16%
IPCI Stock Predictions IPCI NASDAQ 0.26 0.27 0.26 0.27 334629 12.50%
SPI Stock Predictions SPI NASDAQ 0.34 0.41 0.34 0.38 525998 11.76%
NTIP Stock Predictions NTIP AMEX 2.75 2.98 2.75 2.90 200800 11.54%
TIS Stock Predictions TIS AMEX 3.84 4.30 3.79 4.18 622000 11.47%
EVFM Stock Predictions EVFM NASDAQ 3.40 3.54 3.15 3.48 255200 10.48%
SMMT Stock Predictions SMMT NASDAQ 2.27 2.50 2.22 2.45 226900 10.36%
ACST Stock Predictions ACST NASDAQ 0.52 0.54 0.49 0.54 190400 10.20%
VNRX Stock Predictions VNRX AMEX 2.00 2.25 1.98 2.23 113500 9.85%
IBIO Stock Predictions IBIO AMEX 0.74 0.85 0.72 0.79 343100 9.72%
VJET Stock Predictions VJET NYSE 4.22 4.75 4.22 4.64 128400 9.18%
GBR Stock Predictions GBR AMEX 2.18 2.55 2.18 2.38 645500 9.17%
CJJD Stock Predictions CJJD NASDAQ 1.20 1.35 1.19 1.32 164900 9.09%
HAIR Stock Predictions HAIR NASDAQ 2.07 2.52 2.03 2.28 1138341 9.09%
TRVN Stock Predictions TRVN NASDAQ 1.60 1.72 1.58 1.71 2937900 8.92%
KOOL Stock Predictions KOOL NASDAQ 0.48 0.52 0.46 0.49 3524027 8.89%
ARCI Stock Predictions ARCI NASDAQ 1.01 1.16 1.00 1.12 1425500 8.74%
OHGI Stock Predictions OHGI NASDAQ 0.25 0.27 0.24 0.25 2086600 8.70%
KDMN Stock Predictions KDMN NYSE 3.93 4.29 3.93 4.28 1318186 8.63%
SEAC Stock Predictions SEAC NASDAQ 1.65 1.81 1.63 1.77 413600 8.59%
EKSO Stock Predictions EKSO NASDAQ 2.50 2.81 2.50 2.71 1315900 7.97%
INPX Stock Predictions INPX NASDAQ 0.13 0.14 0.13 0.14 2233332 7.69%
NK Stock Predictions NK NASDAQ 3.04 3.30 3.04 3.29 177300 7.52%
HCA.W Stock Predictions HCA.W AMEX 1.50 1.59 1.50 1.58 423900 7.48%
TLRA Stock Predictions TLRA NYSE 3.66 4.00 3.66 3.94 456100 7.36%
SESN Stock Predictions SESN NASDAQ 1.93 2.12 1.87 2.05 2287100 7.33%
CRMD Stock Predictions CRMD AMEX 0.57 0.69 0.54 0.59 10285200 7.27%
PULM Stock Predictions PULM NASDAQ 0.43 0.46 0.42 0.45 503400 7.14%
FTK Stock Predictions FTK NYSE 2.29 2.41 2.24 2.40 791300 7.14%
EYES Stock Predictions EYES NASDAQ 1.66 1.77 1.65 1.74 1009400 6.10%
NAVB Stock Predictions NAVB AMEX 0.17 0.18 0.17 0.18 133700 5.88%
SNSS Stock Predictions SNSS NASDAQ 2.02 2.20 2.02 2.16 115000 5.88%
APDN Stock Predictions APDN NASDAQ 1.20 1.26 1.17 1.26 178800 5.88%
ALRN Stock Predictions ALRN NASDAQ 3.26 3.50 2.91 3.06 539500 5.88%
MBII Stock Predictions MBII NASDAQ 1.95 2.09 1.95 2.05 437052 5.67%
EVOK Stock Predictions EVOK NASDAQ 2.71 2.82 2.68 2.80 102100 5.66%
MEIP Stock Predictions MEIP NASDAQ 4.27 4.60 4.24 4.49 498830 5.65%
PACB Stock Predictions PACB NASDAQ 4.37 4.65 4.37 4.64 1196800 5.45%
STAF Stock Predictions STAF NASDAQ 2.21 2.39 2.20 2.33 199322 5.43%
NWY Stock Predictions NWY NYSE 4.43 4.91 4.38 4.70 320500 5.38%
IMMP Stock Predictions IMMP NASDAQ 2.66 2.94 2.63 2.80 265565 5.26%
NTEC Stock Predictions NTEC NASDAQ 3.80 4.15 3.75 4.00 160200 5.26%
CHEK Stock Predictions CHEK NASDAQ 3.92 4.04 3.85 4.04 179600 5.21%
RMTI Stock Predictions RMTI NASDAQ 4.43 4.69 4.42 4.67 114900 5.18%
HTBX Stock Predictions HTBX NASDAQ 1.94 2.06 1.92 2.03 336344 5.18%
SAEX Stock Predictions SAEX NASDAQ 0.59 0.67 0.58 0.61 330700 5.17%
TRVG Stock Predictions TRVG NASDAQ 4.44 4.81 4.44 4.69 595200 5.16%
ZN Stock Predictions ZN NASDAQ 1.59 1.73 1.59 1.65 683700 5.10%

NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IGC Stock Predictions IGC AMEX 1.67 2.05 1.53 2.04 38168000 54.55%
SPHS Stock Predictions SPHS NASDAQ 3.04 3.49 2.91 3.19 6256100 24.61%
ALRN Stock Predictions ALRN NASDAQ 2.40 2.89 2.35 2.89 244500 24.03%
ARCI Stock Predictions ARCI NASDAQ 0.90 1.50 0.90 1.03 4660400 22.62%
KOOL Stock Predictions KOOL NASDAQ 0.30 0.47 0.29 0.45 3367827 21.62%
WPRT Stock Predictions WPRT NASDAQ 3.60 3.77 3.26 3.51 5786500 21.45%
HAIR Stock Predictions HAIR NASDAQ 1.71 2.13 1.71 2.09 440877 20.81%
IPAS Stock Predictions IPAS NASDAQ 1.83 3.10 1.83 2.21 3706355 20.77%
EVFM Stock Predictions EVFM NASDAQ 2.62 3.56 2.62 3.15 686700 20.23%
TRPX Stock Predictions TRPX NASDAQ 3.80 4.44 3.66 4.43 129300 19.73%
CRMD Stock Predictions CRMD AMEX 0.46 0.57 0.46 0.55 5172400 19.57%
BLDP Stock Predictions BLDP NASDAQ 3.50 3.65 3.36 3.41 5954400 15.99%
EGLT Stock Predictions EGLT NASDAQ 0.36 0.41 0.34 0.39 986400 14.71%
SOLO Stock Predictions SOLO NASDAQ 3.20 3.60 3.12 3.60 100100 13.92%
IVTY Stock Predictions IVTY NASDAQ 4.25 4.70 4.10 4.60 316975 13.58%
CVM Stock Predictions CVM AMEX 2.32 2.64 2.30 2.55 2753500 12.83%
ACHN Stock Predictions ACHN NASDAQ 2.85 3.20 2.83 3.17 1709100 11.62%
CLDC Stock Predictions CLDC NASDAQ 0.88 1.06 0.86 1.00 194500 11.11%
MTSL Stock Predictions MTSL NASDAQ 1.45 1.70 1.45 1.66 360136 10.67%
VVPR Stock Predictions VVPR NASDAQ 1.66 1.95 1.66 1.95 136000 10.17%
AXSM Stock Predictions AXSM NASDAQ 3.10 3.39 3.05 3.30 307300 10.00%
SAEX Stock Predictions SAEX NASDAQ 0.54 0.60 0.54 0.58 109300 9.43%
SYN Stock Predictions SYN AMEX 2.83 3.16 2.70 3.02 428300 9.42%
LMFA Stock Predictions LMFA NASDAQ 0.48 0.53 0.45 0.50 1040673 8.70%
SESN Stock Predictions SESN NASDAQ 1.75 1.95 1.75 1.91 1039100 8.52%
III Stock Predictions III NASDAQ 4.37 4.75 4.37 4.74 207060 8.47%
CATB Stock Predictions CATB NASDAQ 0.73 0.78 0.71 0.78 769000 8.33%
EBR Stock Predictions EBR NYSE 3.90 4.15 3.90 4.13 418600 8.12%
NNVC Stock Predictions NNVC AMEX 0.39 0.40 0.37 0.40 225200 8.11%
AXON Stock Predictions AXON NASDAQ 2.24 2.47 2.21 2.42 1650900 8.04%
MYND Stock Predictions MYND NASDAQ 1.70 1.96 1.69 1.77 422732 7.93%
IZEA Stock Predictions IZEA NASDAQ 1.55 1.60 1.46 1.50 994544 7.91%
MTNB Stock Predictions MTNB AMEX 0.41 0.44 0.41 0.43 259600 7.50%
LIFE Stock Predictions LIFE NASDAQ 0.70 0.77 0.69 0.72 1178489 7.46%
QTM Stock Predictions QTM NYSE 2.30 2.64 2.30 2.47 502900 7.39%
AMRN Stock Predictions AMRN NASDAQ 3.01 3.29 3.01 3.22 6680100 7.33%
UAVS Stock Predictions UAVS AMEX 2.12 2.29 2.02 2.22 478900 7.25%
APDN Stock Predictions APDN NASDAQ 1.11 1.22 1.11 1.19 200900 7.21%
NBEV Stock Predictions NBEV NASDAQ 1.42 1.59 1.42 1.52 1254221 7.04%
NXTD Stock Predictions NXTD NASDAQ 1.69 1.80 1.65 1.78 645000 6.59%
AVDL Stock Predictions AVDL NASDAQ 4.56 4.78 4.45 4.71 279800 6.56%
LKM Stock Predictions LKM NYSE 0.92 0.98 0.92 0.98 142510 6.52%
GTE Stock Predictions GTE AMEX 3.28 3.54 3.27 3.48 1756600 6.42%
PES Stock Predictions PES NYSE 3.15 3.45 3.10 3.35 830800 6.35%
JMU Stock Predictions JMU NASDAQ 1.41 1.71 1.36 1.51 185682 6.34%
XSPA Stock Predictions XSPA NASDAQ 0.17 0.18 0.14 0.17 238900 6.25%
FTK Stock Predictions FTK NYSE 2.10 2.25 2.05 2.24 459500 6.16%
AQMS Stock Predictions AQMS NASDAQ 2.26 2.48 2.26 2.42 231100 6.14%
CLSN Stock Predictions CLSN NASDAQ 2.61 2.83 2.61 2.79 270700 6.08%
VJET Stock Predictions VJET NYSE 4.04 4.45 3.95 4.25 125000 5.99%
CFMS Stock Predictions CFMS NASDAQ 1.19 1.30 1.15 1.24 502500 5.98%
ALN Stock Predictions ALN AMEX 0.17 0.18 0.16 0.18 131400 5.88%
CHEK Stock Predictions CHEK NASDAQ 3.65 3.90 3.54 3.84 129300 5.79%
SENS Stock Predictions SENS AMEX 3.64 3.88 3.64 3.85 1592500 5.77%
DCAR Stock Predictions DCAR NASDAQ 0.70 0.79 0.70 0.74 175800 5.71%
NNDM Stock Predictions NNDM NASDAQ 2.13 2.23 2.13 2.23 223900 5.69%
UAMY Stock Predictions UAMY AMEX 0.50 0.56 0.50 0.56 137400 5.66%
EYEG Stock Predictions EYEG NASDAQ 0.54 0.57 0.54 0.57 176800 5.56%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.20 0.18 0.19 330300 5.56%
PED Stock Predictions PED AMEX 2.26 2.46 2.25 2.34 266600 5.41%
WMIH Stock Predictions WMIH NASDAQ 1.52 1.61 1.51 1.60 13901500 5.26%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 505600 5.26%
LEVB Stock Predictions LEVB AMEX 3.58 3.83 3.39 3.82 109200 5.23%
SMMT Stock Predictions SMMT NASDAQ 2.13 2.30 2.11 2.22 150300 5.21%
WKHS Stock Predictions WKHS NASDAQ 1.00 1.03 0.98 1.02 146400 5.15%
IMMP Stock Predictions IMMP NASDAQ 2.54 2.75 2.54 2.66 152036 5.14%
FENG Stock Predictions FENG NYSE 4.82 5.04 4.70 4.91 1083800 5.14%

Top 47 $5 Stocks

This is a list of Top 47 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYHHZ Stock Predictions CYHHZ NASDAQ 0.02 0.03 0.02 0.03 1373200 50.00%
ASFI Stock Predictions ASFI NASDAQ 3.00 4.08 2.95 3.75 123400 31.58%
ATAI Stock Predictions ATAI NASDAQ 1.96 3.37 1.70 2.59 14144400 28.86%
KOOL Stock Predictions KOOL NASDAQ 0.31 0.38 0.30 0.37 948391 27.59%
CVM Stock Predictions CVM AMEX 1.80 2.46 1.75 2.26 4136900 26.26%
STAF Stock Predictions STAF NASDAQ 3.17 3.46 2.23 2.33 5426700 20.73%
AXSM Stock Predictions AXSM NASDAQ 2.55 3.00 2.50 3.00 211900 18.58%
HLTH Stock Predictions HLTH AMEX 0.70 0.84 0.70 0.82 904409 17.14%
VVPR Stock Predictions VVPR NASDAQ 1.57 2.43 1.56 1.77 2419468 16.45%
PXLW Stock Predictions PXLW NASDAQ 4.31 5.00 4.28 4.99 2079100 16.32%
ABIL Stock Predictions ABIL NASDAQ 4.00 4.55 3.87 4.06 1096860 15.67%
NNVC Stock Predictions NNVC AMEX 0.28 0.37 0.28 0.37 475100 15.63%
LEJU Stock Predictions LEJU NYSE 1.71 1.95 1.71 1.95 992750 15.38%
DPW Stock Predictions DPW AMEX 0.44 0.48 0.43 0.48 2876200 14.29%
RIGL Stock Predictions RIGL NASDAQ 2.96 3.30 2.96 3.25 10425700 13.24%
EVFM Stock Predictions EVFM NASDAQ 2.32 2.64 2.32 2.62 112700 12.93%
SHLD Stock Predictions SHLD NASDAQ 1.28 1.31 1.17 1.25 6734200 12.61%
REED Stock Predictions REED AMEX 2.90 3.30 2.90 3.25 245600 12.07%
PTIE Stock Predictions PTIE NASDAQ 0.92 1.04 0.91 1.03 2262000 10.75%
GNPX Stock Predictions GNPX NASDAQ 2.65 2.75 2.45 2.68 228400 10.29%
MARA Stock Predictions MARA NASDAQ 0.95 1.07 0.95 1.00 3975404 9.89%
VBIV Stock Predictions VBIV NASDAQ 1.87 2.08 1.87 2.06 191400 9.57%
GLG Stock Predictions GLG NASDAQ 0.84 1.05 0.83 0.88 470300 8.64%
CHFS Stock Predictions CHFS NASDAQ 1.28 1.30 1.20 1.28 347400 8.47%
ATLC Stock Predictions ATLC NASDAQ 2.80 3.18 2.74 2.98 133100 8.36%
MTSL Stock Predictions MTSL NASDAQ 1.39 1.78 1.39 1.50 299206 7.91%
UAVS Stock Predictions UAVS AMEX 1.93 2.10 1.87 2.07 359100 7.81%
TEUM Stock Predictions TEUM AMEX 2.57 2.79 2.52 2.76 3166988 7.81%
PULM Stock Predictions PULM NASDAQ 0.41 0.44 0.41 0.43 552200 7.50%
CFMS Stock Predictions CFMS NASDAQ 1.12 1.22 1.09 1.17 542400 7.34%
VVUS Stock Predictions VVUS NASDAQ 0.56 0.62 0.55 0.60 901810 7.14%
LIQT Stock Predictions LIQT AMEX 1.16 1.30 1.14 1.26 1510888 6.78%
GALT Stock Predictions GALT NASDAQ 4.28 4.79 4.20 4.57 664700 6.78%
PED Stock Predictions PED AMEX 2.15 2.22 2.05 2.22 191833 6.73%
XSPA Stock Predictions XSPA NASDAQ 0.16 0.17 0.15 0.16 333800 6.67%
CYTR Stock Predictions CYTR NASDAQ 1.06 1.13 1.05 1.12 389100 6.67%
HTGM Stock Predictions HTGM NASDAQ 3.88 4.17 3.71 4.10 1988600 6.49%
ISIG Stock Predictions ISIG NASDAQ 2.04 2.18 2.04 2.16 158281 6.40%
VRML Stock Predictions VRML NASDAQ 0.65 0.69 0.63 0.67 560900 6.35%
ARCI Stock Predictions ARCI NASDAQ 0.82 0.84 0.80 0.84 216600 6.33%
HAIR Stock Predictions HAIR NASDAQ 1.62 1.84 1.62 1.73 298400 6.13%
GLOW Stock Predictions GLOW AMEX 0.17 0.18 0.17 0.18 195546 5.88%
MTNB Stock Predictions MTNB AMEX 0.40 0.44 0.38 0.40 510193 5.26%
ARC Stock Predictions ARC NYSE 3.33 3.58 3.33 3.47 481700 5.15%
MYND Stock Predictions MYND NASDAQ 1.61 1.67 1.53 1.64 160434 5.13%
PAVM Stock Predictions PAVM NASDAQ 1.18 1.25 1.14 1.23 558900 5.13%
PIR Stock Predictions PIR NYSE 1.97 2.08 1.97 2.07 1099800 5.08%

stocks under 5

NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IGC Stock Predictions IGC AMEX 1.11 1.65 0.98 1.52 42443200 114.08%
EGLT Stock Predictions EGLT NASDAQ 0.30 0.42 0.30 0.40 2435272 33.33%
TIS Stock Predictions TIS AMEX 2.56 3.95 2.56 3.55 2493200 32.46%
DXYN Stock Predictions DXYN NASDAQ 1.45 1.80 1.45 1.75 293700 25.00%
RGSE Stock Predictions RGSE NASDAQ 0.41 0.58 0.39 0.47 17016600 20.51%
BAC.B Stock Predictions BAC.B NYSE 1.02 1.30 1.02 1.19 1339600 19.00%
JMEI Stock Predictions JMEI NYSE 1.87 2.07 1.77 1.92 5330200 17.07%
IPCI Stock Predictions IPCI NASDAQ 0.25 0.30 0.24 0.28 606200 16.67%
LEVB Stock Predictions LEVB AMEX 3.23 3.90 3.05 3.65 290500 16.24%
CVM Stock Predictions CVM AMEX 1.67 1.89 1.53 1.79 1942100 15.48%
LAC Stock Predictions LAC NYSE 4.25 4.83 4.20 4.78 501664 14.35%
HTGM Stock Predictions HTGM NASDAQ 3.40 3.89 3.40 3.85 1572800 13.57%
XRF Stock Predictions XRF NYSE 2.29 2.71 2.29 2.50 474800 12.61%
AWX Stock Predictions AWX AMEX 4.23 4.88 4.12 4.82 574200 11.83%
CYTX Stock Predictions CYTX NASDAQ 0.61 0.62 0.53 0.58 764200 11.54%
NBEV Stock Predictions NBEV NASDAQ 1.38 1.54 1.33 1.47 1315797 11.36%
BDR Stock Predictions BDR AMEX 1.55 1.69 1.52 1.67 325800 11.33%
PULM Stock Predictions PULM NASDAQ 0.36 0.42 0.36 0.40 690900 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.29 0.32 0.28 0.31 1996800 10.71%
OTIC Stock Predictions OTIC NASDAQ 2.80 3.20 2.77 3.10 167012 10.71%
TPNL Stock Predictions TPNL NASDAQ 3.15 3.58 3.15 3.45 269000 10.58%
LLNW Stock Predictions LLNW NASDAQ 4.81 4.93 4.72 4.84 2488111 10.50%
TTPH Stock Predictions TTPH NASDAQ 3.20 3.46 3.12 3.41 1872800 10.00%
AAU Stock Predictions AAU AMEX 0.60 0.66 0.60 0.66 153100 10.00%
CTXR Stock Predictions CTXR NASDAQ 1.32 1.80 1.32 1.46 451600 9.77%
CRMD Stock Predictions CRMD AMEX 0.43 0.49 0.40 0.46 2632100 9.52%
RIBT Stock Predictions RIBT NASDAQ 3.20 3.46 3.20 3.43 1301400 8.89%
DBD Stock Predictions DBD NYSE 5.15 5.25 4.85 4.95 3639100 8.79%
HMY Stock Predictions HMY NYSE 1.65 1.74 1.62 1.74 4959800 8.75%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.25 209600 8.70%
ACST Stock Predictions ACST NASDAQ 0.50 0.54 0.49 0.54 706900 8.00%
PIXY Stock Predictions PIXY NASDAQ 3.05 3.40 2.99 3.27 540562 7.92%
LEJU Stock Predictions LEJU NYSE 1.57 1.69 1.57 1.69 329368 7.64%
KOSS Stock Predictions KOSS NASDAQ 4.25 4.36 4.00 4.27 162000 7.56%
SBGL Stock Predictions SBGL NYSE 2.31 2.48 2.31 2.48 3037400 7.36%
UPL Stock Predictions UPL NASDAQ 1.24 1.35 1.23 1.33 3444300 7.26%
RHE Stock Predictions RHE AMEX 0.15 0.16 0.13 0.15 185800 7.14%
NEPT Stock Predictions NEPT NASDAQ 3.88 4.07 3.75 3.90 4244283 7.14%
EBR Stock Predictions EBR NYSE 3.69 3.92 3.67 3.90 173500 7.14%
ONTX Stock Predictions ONTX NASDAQ 0.44 0.47 0.43 0.46 822905 6.98%
NNDM Stock Predictions NNDM NASDAQ 2.11 2.17 2.00 2.04 475527 6.81%
FLL Stock Predictions FLL NASDAQ 2.95 3.23 2.95 3.15 103400 6.78%
NNVC Stock Predictions NNVC AMEX 0.31 0.32 0.28 0.32 106100 6.67%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.16 3726900 6.67%
SPI Stock Predictions SPI NASDAQ 0.30 0.35 0.29 0.32 824288 6.67%
RRTS Stock Predictions RRTS NYSE 1.39 1.49 1.35 1.46 683200 6.57%
CTIC Stock Predictions CTIC NASDAQ 1.72 1.86 1.72 1.83 419700 6.40%
ESNC Stock Predictions ESNC AMEX 0.32 0.35 0.32 0.34 155000 6.25%
SLS Stock Predictions SLS NASDAQ 0.98 1.05 0.96 1.03 219300 6.19%
MEET Stock Predictions MEET NASDAQ 4.60 4.97 4.56 4.80 2039607 5.96%
INSG Stock Predictions INSG NASDAQ 3.09 3.32 3.06 3.24 1010500 5.88%
XIN Stock Predictions XIN NYSE 4.32 4.53 4.28 4.52 503900 5.61%
OBLN Stock Predictions OBLN NASDAQ 2.85 3.59 2.85 2.94 797160 5.38%
FNJN Stock Predictions FNJN NASDAQ 4.38 4.74 4.37 4.57 557400 5.30%
SENS Stock Predictions SENS AMEX 3.45 3.60 3.44 3.58 2001900 5.29%
MXWL Stock Predictions MXWL NASDAQ 3.67 3.85 3.52 3.83 1014679 5.22%
TGB Stock Predictions TGB AMEX 0.76 0.81 0.75 0.81 566700 5.19%
ELP Stock Predictions ELP NYSE 4.78 4.99 4.78 4.96 450600 5.08%

best stocks under $5 2015

Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMMA Stock Predictions AMMA NASDAQ 0.31 0.62 0.31 0.42 21462900 110.00%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 4968900 33.33%
IGC Stock Predictions IGC AMEX 0.61 0.77 0.60 0.71 8491800 31.48%
VJET Stock Predictions VJET NYSE 3.45 4.25 3.45 4.19 337714 21.10%
GLG Stock Predictions GLG NASDAQ 0.70 0.97 0.65 0.79 275700 17.91%
REED Stock Predictions REED AMEX 2.85 3.15 2.85 3.15 345300 16.67%
SITO Stock Predictions SITO NASDAQ 1.60 1.89 1.60 1.80 459600 14.65%
IDXG Stock Predictions IDXG NASDAQ 1.19 1.39 1.18 1.35 4352000 14.41%
CVM Stock Predictions CVM AMEX 1.39 1.69 1.38 1.55 1126900 12.32%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.40 0.35 0.39 4914200 11.43%
GSV Stock Predictions GSV AMEX 1.51 1.67 1.51 1.66 426100 10.67%
PTIE Stock Predictions PTIE NASDAQ 0.88 0.98 0.85 0.96 1908900 10.34%
ARCI Stock Predictions ARCI NASDAQ 0.71 0.82 0.71 0.78 418300 9.86%
FTEK Stock Predictions FTEK NASDAQ 1.02 1.19 1.02 1.12 229600 9.80%
IVTY Stock Predictions IVTY NASDAQ 3.63 4.05 3.60 3.95 346700 9.72%
AVGR Stock Predictions AVGR NASDAQ 1.26 1.40 1.23 1.39 739900 9.45%
FVE Stock Predictions FVE NASDAQ 0.90 1.10 0.90 0.98 149100 8.89%
TIS Stock Predictions TIS AMEX 2.45 2.71 2.45 2.68 369900 8.50%
NG Stock Predictions NG AMEX 3.47 3.76 3.47 3.74 1080000 8.41%
ALSK Stock Predictions ALSK NASDAQ 1.82 1.98 1.82 1.95 193100 8.33%
JE Stock Predictions JE NYSE 2.88 3.14 2.86 3.03 1452674 8.21%
NAO Stock Predictions NAO NYSE 0.87 1.05 0.86 0.94 307600 8.05%
STAF Stock Predictions STAF NASDAQ 2.12 2.12 1.81 1.94 105200 7.78%
LMFA Stock Predictions LMFA NASDAQ 0.39 0.46 0.38 0.42 857300 7.69%
RIBT Stock Predictions RIBT NASDAQ 2.95 3.25 2.91 3.15 922900 7.51%
NSYS Stock Predictions NSYS NASDAQ 4.13 4.38 4.05 4.30 177900 7.50%
MXWL Stock Predictions MXWL NASDAQ 3.39 3.68 3.36 3.64 379200 7.37%
IAG Stock Predictions IAG NYSE 4.01 4.28 4.01 4.23 4149901 7.36%
HGT Stock Predictions HGT NYSE 0.41 0.44 0.40 0.44 187796 7.32%
APRI Stock Predictions APRI NASDAQ 0.28 0.34 0.28 0.30 1321400 7.14%
KOOL Stock Predictions KOOL NASDAQ 0.28 0.30 0.27 0.30 213500 7.14%
HL Stock Predictions HL NYSE 2.78 2.95 2.76 2.88 6026288 7.06%
URG Stock Predictions URG AMEX 0.74 0.78 0.73 0.76 2231500 7.04%
VNRX Stock Predictions VNRX AMEX 1.85 2.10 1.80 2.00 104600 6.95%
MUX Stock Predictions MUX NYSE 1.92 2.04 1.92 2.01 2966903 6.91%
REFR Stock Predictions REFR NASDAQ 1.24 1.34 1.11 1.26 140300 6.78%
AWX Stock Predictions AWX AMEX 4.05 4.34 3.95 4.31 318400 6.68%
AGI Stock Predictions AGI NYSE 4.32 4.63 4.32 4.53 1342778 6.59%
WYY Stock Predictions WYY AMEX 0.47 0.52 0.47 0.49 284900 6.52%
ASM Stock Predictions ASM AMEX 1.00 1.00 0.95 0.99 128400 6.45%
HOS Stock Predictions HOS NYSE 4.45 4.69 4.37 4.63 254500 6.44%
BAC.B Stock Predictions BAC.B NYSE 0.99 1.05 0.97 1.00 612515 6.38%
HTGM Stock Predictions HTGM NASDAQ 3.20 3.43 3.19 3.39 241800 6.27%
EGO Stock Predictions EGO NYSE 1.00 1.03 0.98 1.02 4732227 6.25%
MVIS Stock Predictions MVIS NASDAQ 0.99 1.06 0.98 1.04 572800 6.12%
ARDX Stock Predictions ARDX NASDAQ 4.30 4.50 4.20 4.40 454500 6.02%
AKG Stock Predictions AKG AMEX 0.85 0.89 0.82 0.88 179100 6.02%
MDXG Stock Predictions MDXG NASDAQ 4.61 4.68 4.03 4.45 5475600 5.95%
EXK Stock Predictions EXK NYSE 2.25 2.38 2.23 2.33 1362463 5.91%
CFMS Stock Predictions CFMS NASDAQ 1.02 1.09 0.97 1.08 259700 5.88%
VSAR Stock Predictions VSAR NASDAQ 1.75 1.85 1.71 1.80 181300 5.88%
TAHO Stock Predictions TAHO NYSE 3.68 3.86 3.66 3.81 2035077 5.83%
NEPT Stock Predictions NEPT NASDAQ 3.50 3.81 3.48 3.64 2053700 5.81%
AQXP Stock Predictions AQXP NASDAQ 3.03 3.20 3.00 3.18 197700 5.65%
ALO Stock Predictions ALO AMEX 0.74 0.76 0.72 0.75 297500 5.63%
SAND Stock Predictions SAND AMEX 3.65 3.82 3.64 3.76 1384600 5.62%
FNJN Stock Predictions FNJN NASDAQ 4.11 4.37 4.10 4.34 287700 5.60%
BTG Stock Predictions BTG AMEX 2.26 2.37 2.25 2.33 2380200 5.43%
GFI Stock Predictions GFI NYSE 2.46 2.60 2.45 2.54 4543051 5.39%
EGY Stock Predictions EGY NYSE 2.28 2.39 2.25 2.36 616117 5.36%
MHLD Stock Predictions MHLD NASDAQ 3.90 4.10 3.88 4.05 539800 5.19%
AMPE Stock Predictions AMPE AMEX 0.61 0.62 0.56 0.61 1693000 5.17%
VLRX Stock Predictions VLRX NASDAQ 1.25 1.25 1.20 1.24 205800 5.08%