49 Hot Stocks Under 5

This is a list of 49 Hot Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMDA Stock Predictions AMDA NASDAQ 1.06 3.15 1.06 3.13 21795000 181.98%
BLNKW Stock Predictions BLNKW NASDAQ 1.10 1.50 0.61 1.41 2212567 123.81%
PRPH Stock Predictions PRPH NASDAQ 3.30 5.08 3.20 4.47 503700 54.67%
EGY Stock Predictions EGY NYSE 1.32 1.66 1.30 1.57 5209782 31.93%
IPAS Stock Predictions IPAS NASDAQ 0.28 0.38 0.28 0.38 2538943 31.03%
TIK Stock Predictions TIK AMEX 2.42 3.05 2.42 3.00 105500 27.66%
OGEN Stock Predictions OGEN AMEX 1.31 1.70 1.28 1.59 3009600 27.20%
IPCI Stock Predictions IPCI NASDAQ 0.34 0.45 0.32 0.40 1577100 21.21%
DHX Stock Predictions DHX NYSE 1.55 1.65 1.40 1.60 1600032 18.52%
EYES Stock Predictions EYES NASDAQ 1.57 1.85 1.57 1.81 1161149 18.30%
SSY Stock Predictions SSY AMEX 1.39 1.63 1.38 1.63 149400 17.27%
NSU Stock Predictions NSU AMEX 3.39 3.65 3.35 3.44 4623500 15.82%
SEII Stock Predictions SEII NASDAQ 4.65 4.86 4.04 4.25 658800 15.18%
LPCN Stock Predictions LPCN NASDAQ 1.61 2.14 1.60 1.78 2944000 13.38%
AKG Stock Predictions AKG AMEX 1.22 1.38 1.18 1.38 1246000 13.11%
DAC Stock Predictions DAC NYSE 1.15 1.30 1.10 1.30 106601 13.04%
CYTX Stock Predictions CYTX NASDAQ 0.26 0.28 0.25 0.27 574612 12.50%
NAUH Stock Predictions NAUH NASDAQ 1.00 1.37 1.00 1.08 200700 12.50%
NIHD Stock Predictions NIHD NASDAQ 2.87 3.00 2.70 2.96 2169600 12.12%
BASI Stock Predictions BASI NASDAQ 1.72 2.34 1.67 1.86 250975 11.38%
APRN Stock Predictions APRN NYSE 2.62 2.90 2.59 2.84 10282800 11.37%
APT Stock Predictions APT AMEX 3.40 3.75 3.40 3.70 165000 10.12%
XXII Stock Predictions XXII AMEX 2.33 2.59 2.30 2.55 2875100 9.91%
BAC.B Stock Predictions BAC.B NYSE 1.43 1.60 1.43 1.57 335586 9.79%
ABIL Stock Predictions ABIL NASDAQ 2.67 2.98 2.59 2.84 121100 9.65%
SCYX Stock Predictions SCYX NASDAQ 1.21 1.32 1.19 1.29 925100 9.32%
DSKEW Stock Predictions DSKEW NASDAQ 1.00 1.10 0.98 1.06 727080 9.28%
IEAWW Stock Predictions IEAWW NASDAQ 0.90 0.96 0.90 0.95 208700 9.20%
UUU Stock Predictions UUU AMEX 2.00 3.50 1.90 2.00 3009500 8.11%
PRTS Stock Predictions PRTS NASDAQ 1.86 2.07 1.81 2.00 328700 8.11%
NWY Stock Predictions NWY NYSE 3.78 4.15 3.78 4.06 244600 7.98%
OCSL Stock Predictions OCSL NASDAQ 4.40 4.88 4.35 4.66 833000 7.62%
WFT Stock Predictions WFT NYSE 3.05 3.31 3.04 3.27 39007500 7.57%
DCIX Stock Predictions DCIX NASDAQ 1.54 1.65 1.52 1.64 246780 7.19%
NOG Stock Predictions NOG AMEX 1.91 2.03 1.86 2.01 4276800 6.91%
TEUM Stock Predictions TEUM AMEX 3.10 3.15 2.92 2.97 3512000 6.83%
AEMD Stock Predictions AEMD NASDAQ 1.32 1.44 1.32 1.41 351500 6.82%
IBIO Stock Predictions IBIO AMEX 0.15 0.16 0.15 0.16 1294200 6.67%
TUES Stock Predictions TUES NASDAQ 3.10 3.30 3.00 3.30 926600 6.45%
ZN Stock Predictions ZN NASDAQ 4.38 4.70 4.28 4.54 987300 6.32%
VHC Stock Predictions VHC AMEX 2.50 3.15 2.50 2.70 1272500 5.88%
TST Stock Predictions TST NASDAQ 1.72 1.84 1.72 1.82 595800 5.81%
FLL Stock Predictions FLL NASDAQ 3.32 3.58 3.32 3.52 109100 5.71%
PFIE Stock Predictions PFIE NASDAQ 3.66 3.89 3.64 3.85 264400 5.48%
TGB Stock Predictions TGB AMEX 1.10 1.17 1.10 1.17 501400 5.41%
AUO Stock Predictions AUO NYSE 4.19 4.34 4.19 4.31 1443017 5.38%
WPRT Stock Predictions WPRT NASDAQ 2.42 2.58 2.42 2.55 528700 5.37%
BOSC Stock Predictions BOSC NASDAQ 2.20 2.65 2.20 2.39 379148 5.29%
SSC Stock Predictions SSC NASDAQ 2.82 2.92 2.72 2.91 288600 5.05%

most active stocks under 5