5 dollar stocks

This is a list of 5 dollar stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $4.5 to $5.5. If you are only looking for stocks under $5, then check out the stocks under 5 list. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-01-22

Symbol Exchange Open High Low Close Volume Percent
SKIS Stock Predictions NASDAQ 5.55 5.55 5.47 5.50 18200 0.00%
TORM Stock Predictions NASDAQ 5.55 5.55 5.50 5.50 420 0.00%
GRPN Stock Predictions NASDAQ 5.50 5.55 5.42 5.49 9209500 -1.44%
YGYI Stock Predictions NASDAQ 5.47 5.49 5.46 5.49 3251 0.00%
BV Stock Predictions NASDAQ 5.50 5.50 5.45 5.48 1421900 -0.36%
CDR Stock Predictions NYSE 5.47 5.54 5.41 5.47 243100 0.74%
STON Stock Predictions NYSE 5.40 5.50 5.37 5.46 172281 1.11%
WIT Stock Predictions NYSE 5.46 5.54 5.33 5.46 4546513 -2.67%
FRD Stock Predictions AMEX 5.44 5.47 5.38 5.46 14200 0.37%
OLO Stock Predictions AMEX 5.40 5.46 5.40 5.46 3900 -0.55%
SN Stock Predictions NYSE 5.47 5.60 5.37 5.43 3439171 -0.55%
MAGS Stock Predictions NASDAQ 5.30 5.44 5.30 5.43 24800 2.45%
DS Stock Predictions NYSE 5.35 5.50 5.34 5.42 218000 0.74%
BKEP Stock Predictions NASDAQ 5.45 5.48 5.25 5.42 68700 -0.18%
EVOL Stock Predictions NASDAQ 5.45 5.48 5.40 5.42 20000 -0.37%
SEII Stock Predictions NASDAQ 5.79 5.82 5.20 5.42 129400 -6.87%
NTN Stock Predictions AMEX 5.52 5.52 5.41 5.41 500 -0.18%
BKS Stock Predictions NYSE 5.35 5.45 5.30 5.40 1754400 0.93%
FBP Stock Predictions NYSE 5.41 5.42 5.32 5.39 882800 -1.28%
GGN Stock Predictions AMEX 5.29 5.38 5.28 5.37 701400 1.13%
WSCI Stock Predictions NASDAQ 5.35 5.35 5.25 5.35 2912 0.00%
RDHL Stock Predictions NASDAQ 5.18 5.35 5.14 5.33 97600 1.72%
MCC Stock Predictions NYSE 5.28 5.36 5.27 5.32 169000 0.57%
S Stock Predictions NYSE 5.49 5.49 5.28 5.32 19168100 -2.74%
BCRX Stock Predictions NASDAQ 5.66 5.80 4.93 5.32 5202100 -4.83%
MTL Stock Predictions NYSE 5.36 5.36 5.26 5.31 153300 2.71%
SWN Stock Predictions NYSE 5.20 5.31 5.18 5.31 19182997 3.31%
BBG Stock Predictions NYSE 5.07 5.34 5.07 5.30 2885800 4.33%
TCF.W Stock Predictions NYSE 5.25 5.30 5.20 5.30 13300 0.00%
CLD Stock Predictions NYSE 5.24 5.29 5.15 5.28 741800 0.96%
SGBX Stock Predictions NASDAQ 5.35 5.35 5.28 5.28 5300 0.00%
RELV Stock Predictions NASDAQ 5.42 5.48 5.26 5.26 10700 -3.66%
SNOA Stock Predictions NASDAQ 5.35 5.39 5.26 5.26 11603 -2.41%
PPT Stock Predictions NYSE 5.24 5.27 5.22 5.25 548500 0.19%
SFUN Stock Predictions NYSE 5.24 5.26 5.19 5.25 1487500 0.19%
VSI Stock Predictions NYSE 5.05 5.30 5.00 5.25 559213 3.96%
LEVB Stock Predictions AMEX 5.20 5.25 5.15 5.25 3200 2.94%
ANH Stock Predictions NYSE 5.27 5.28 5.23 5.23 339600 -0.57%
NE Stock Predictions NYSE 5.17 5.24 5.05 5.23 10742700 2.55%
CGG Stock Predictions NYSE 5.49 5.49 5.22 5.22 8300 -3.69%
GALT Stock Predictions NASDAQ 5.55 5.57 5.09 5.22 867200 -7.45%
SRTS Stock Predictions NASDAQ 5.26 5.26 5.21 5.22 2304 -0.76%
ICD Stock Predictions NYSE 5.17 5.48 5.17 5.21 158900 0.39%
TRIB Stock Predictions NASDAQ 5.10 5.29 5.10 5.21 12390 0.97%
CXE Stock Predictions NYSE 5.22 5.25 5.18 5.20 210700 -0.38%
ALLT Stock Predictions NASDAQ 5.12 5.26 5.09 5.19 20100 1.96%
OBLN Stock Predictions NASDAQ 5.25 5.28 5.12 5.19 210900 -0.95%
NRO Stock Predictions AMEX 5.23 5.26 5.19 5.19 386600 -0.76%
FLGT Stock Predictions NASDAQ 5.10 5.21 5.10 5.18 30800 3.19%
GNC Stock Predictions NYSE 4.81 5.28 4.72 5.16 6077500 7.95%
VJET Stock Predictions NYSE 5.14 5.17 5.03 5.16 32662 0.78%
NOA Stock Predictions NYSE 4.95 5.20 4.95 5.15 25800 4.04%
ABUS Stock Predictions NASDAQ 5.20 5.40 5.00 5.15 225600 -0.96%
ADVM Stock Predictions NASDAQ 4.90 5.30 4.85 5.15 1273200 5.10%
ARAY Stock Predictions NASDAQ 5.20 5.35 5.05 5.15 814400 -2.83%
PPR Stock Predictions NYSE 5.09 5.15 5.09 5.14 617000 0.78%
EGLE Stock Predictions NASDAQ 4.95 5.19 4.90 5.14 393700 3.01%
ZIOP Stock Predictions NASDAQ 4.34 5.24 4.25 5.14 8406560 20.09%
DXR Stock Predictions AMEX 5.25 5.37 5.12 5.14 2000 2.80%
RMBL Stock Predictions NASDAQ 5.16 5.16 5.03 5.13 2600 0.98%
SAND Stock Predictions AMEX 5.19 5.20 5.10 5.13 1002531 -0.39%
ASPN Stock Predictions NYSE 5.01 5.20 5.01 5.12 264000 1.79%
DZZ Stock Predictions AMEX 5.15 5.15 5.12 5.12 31800 -0.39%
RLGT Stock Predictions AMEX 4.84 5.13 4.81 5.12 219841 5.79%
JYNT Stock Predictions NASDAQ 5.09 5.20 4.96 5.11 51900 3.86%
AMSC Stock Predictions NASDAQ 5.15 5.24 5.04 5.10 86800 -1.35%
CECE Stock Predictions NASDAQ 5.05 5.14 5.04 5.09 141800 0.39%
TTOO Stock Predictions NASDAQ 5.20 5.29 5.06 5.09 146221 -2.68%
AHC Stock Predictions NYSE 5.05 5.05 5.00 5.05 40000 0.00%
KDMN Stock Predictions NYSE 4.80 5.06 4.80 5.05 1929700 3.48%
CTG Stock Predictions NASDAQ 5.09 5.10 5.01 5.05 21500 -0.79%
OCSL Stock Predictions NASDAQ 4.98 5.07 4.98 5.05 305100 0.80%
CATS Stock Predictions NASDAQ 4.63 5.10 4.53 5.03 176900 9.11%
GNMK Stock Predictions NASDAQ 4.83 5.47 4.81 5.03 1538200 4.14%
SBGL Stock Predictions NYSE 5.07 5.11 5.00 5.02 1803700 -0.79%
AMRS Stock Predictions NASDAQ 4.95 5.03 4.90 5.02 296700 0.40%
FRSX Stock Predictions NASDAQ 4.81 5.32 4.81 5.02 79300 5.02%
HIO Stock Predictions NYSE 4.99 5.02 4.99 5.01 395700 0.40%
ANW Stock Predictions NYSE 4.90 5.10 4.85 5.00 329100 4.17%
GLDD Stock Predictions NASDAQ 5.00 5.05 4.90 5.00 117900 -0.99%
NTWK Stock Predictions NASDAQ 5.00 5.00 4.90 5.00 20700 0.00%
FAX Stock Predictions AMEX 4.96 5.00 4.96 5.00 777600 0.81%
LLEX Stock Predictions AMEX 5.13 5.13 4.87 5.00 101300 0.20%
KERX Stock Predictions NASDAQ 4.86 5.13 4.80 4.99 2138600 2.67%
IZEA Stock Predictions NASDAQ 4.99 5.17 4.86 4.98 81700 -0.60%
CNAT Stock Predictions NASDAQ 4.74 5.08 4.60 4.97 485900 5.52%
CCO Stock Predictions NYSE 4.85 5.03 4.85 4.95 40000 1.02%
TCS Stock Predictions NYSE 4.92 4.98 4.80 4.95 130007 -1.20%
CMRX Stock Predictions NASDAQ 4.95 5.04 4.75 4.95 136100 0.41%
LQDT Stock Predictions NASDAQ 5.00 5.05 4.90 4.95 70200 0.00%
FRO Stock Predictions NYSE 4.98 4.98 4.91 4.93 363200 -0.60%
CODA Stock Predictions NASDAQ 5.05 5.05 4.92 4.92 5400 -2.57%
MFIN Stock Predictions NASDAQ 4.96 5.04 4.86 4.92 133400 -3.15%
GORO Stock Predictions AMEX 4.85 5.00 4.83 4.92 292100 1.86%
NOK Stock Predictions NYSE 4.89 4.92 4.85 4.90 16067700 1.24%
GV Stock Predictions AMEX 4.95 4.95 4.90 4.90 239400 0.00%
FSM Stock Predictions NYSE 4.88 4.91 4.83 4.88 481900 0.00%
TVIX Stock Predictions NASDAQ 5.17 5.18 4.80 4.88 14686089 -4.50%
POLA Stock Predictions NASDAQ 4.89 4.91 4.81 4.85 5000 0.62%
TA Stock Predictions NASDAQ 4.65 4.85 4.60 4.85 286633 4.30%
LYL Stock Predictions NASDAQ 4.97 5.08 4.72 4.84 46800 -3.78%
SHSP Stock Predictions NASDAQ 4.75 4.89 4.71 4.84 37700 -1.22%
VKTX Stock Predictions NASDAQ 4.71 5.05 4.64 4.84 1053924 4.09%
KBSF Stock Predictions NASDAQ 4.71 4.95 4.50 4.82 102000 2.34%
XRM Stock Predictions NYSE 4.72 4.87 4.61 4.81 20468 1.05%
LONE Stock Predictions NASDAQ 4.97 4.99 4.70 4.81 86800 -2.63%
PIM Stock Predictions NYSE 4.81 4.83 4.80 4.80 129100 0.00%
INS Stock Predictions AMEX 4.79 4.79 4.79 4.79 300 0.00%
SRAX Stock Predictions NASDAQ 4.71 4.87 4.61 4.78 213707 -1.24%
CTEK Stock Predictions AMEX 4.50 4.80 4.49 4.78 44700 6.22%
WTI Stock Predictions NYSE 4.44 4.79 4.40 4.77 1947653 5.07%
CAAS Stock Predictions NASDAQ 4.85 4.85 4.73 4.76 28000 -2.06%
XBIT Stock Predictions NASDAQ 4.70 4.77 4.60 4.76 95929 1.71%
TLRA Stock Predictions NYSE 4.75 4.78 4.68 4.75 62574 0.64%
ACMR Stock Predictions NASDAQ 5.00 5.02 4.74 4.75 33600 -4.81%
PETX Stock Predictions NASDAQ 4.75 4.84 4.70 4.75 564600 0.00%
GNE Stock Predictions NYSE 4.79 4.82 4.67 4.74 34700 -0.42%
ELTK Stock Predictions NASDAQ 4.75 4.85 4.50 4.72 23800 -0.42%
NK Stock Predictions NASDAQ 4.35 4.73 4.35 4.71 316300 7.78%
VISI Stock Predictions AMEX 4.90 4.90 4.55 4.70 37918 0.00%
MGF Stock Predictions NYSE 4.71 4.71 4.69 4.69 46500 -0.42%
ONDK Stock Predictions NYSE 4.72 4.73 4.56 4.69 484000 -0.85%
CKPT Stock Predictions NASDAQ 4.81 4.92 4.42 4.69 56500 0.86%
AUO Stock Predictions NYSE 4.69 4.69 4.63 4.66 763400 2.19%
LFVN Stock Predictions NASDAQ 4.51 4.66 4.51 4.66 12600 2.42%
CETV Stock Predictions NASDAQ 4.65 4.73 4.65 4.65 127600 -1.06%
ITUS Stock Predictions NASDAQ 4.38 4.72 4.25 4.65 1369400 9.41%
PEIX Stock Predictions NASDAQ 4.50 4.65 4.45 4.65 172200 2.20%
BTN Stock Predictions AMEX 4.55 4.65 4.55 4.65 101500 2.20%
INO Stock Predictions NASDAQ 4.42 4.69 4.39 4.64 2832400 5.69%
LEDS Stock Predictions NASDAQ 4.80 4.80 4.40 4.61 98100 -3.76%
CXDC Stock Predictions NASDAQ 4.55 4.60 4.55 4.60 7000 0.88%
SALM Stock Predictions NASDAQ 4.55 4.60 4.55 4.60 55600 0.00%
SELF Stock Predictions NASDAQ 4.60 4.62 4.56 4.60 13600 1.32%
VIVE Stock Predictions NASDAQ 4.82 4.82 4.56 4.60 179202 -5.15%
CASC Stock Predictions NASDAQ 4.29 4.70 4.28 4.59 403600 7.49%
DOGZ Stock Predictions NASDAQ 4.67 4.67 4.58 4.58 6400 -2.14%
TAHO Stock Predictions NYSE 4.50 4.62 4.47 4.57 2419367 2.47%
ATOM Stock Predictions NASDAQ 4.85 4.85 4.52 4.57 9300 -6.54%
SSC Stock Predictions NASDAQ 4.31 4.60 4.20 4.56 458728 3.64%
CMU Stock Predictions NYSE 4.57 4.58 4.54 4.55 34300 -0.22%
BSQR Stock Predictions NASDAQ 4.40 4.55 4.30 4.55 26800 5.81%
RTIX Stock Predictions NASDAQ 4.40 4.55 4.40 4.55 114500 2.25%
RIGL Stock Predictions NASDAQ 4.30 4.61 4.24 4.54 2154200 7.33%
NAOV Stock Predictions NASDAQ 4.67 4.67 4.50 4.52 11700 -3.42%
VIRC Stock Predictions NASDAQ 4.50 4.55 4.50 4.52 6269 -0.66%
SNFCA Stock Predictions NASDAQ 4.55 4.55 4.50 4.50 20659 -1.75%