5 dollar stocks

This is a list of 5 dollar stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $4.5 to $5.5. If you are only looking for stocks under $5, then check out the stocks under 5 list. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
EMKR Stock Predictions NASDAQ 5.45 5.55 5.40 5.50 210700 0.00%
SPWH Stock Predictions NASDAQ 5.38 5.51 5.38 5.50 922900 1.66%
DSE Stock Predictions NYSE 5.70 5.70 5.48 5.49 159800 -4.19%
S Stock Predictions NYSE 5.45 5.51 5.40 5.49 12437900 0.55%
FRO Stock Predictions NYSE 5.50 5.55 5.43 5.48 855600 -3.18%
TSI Stock Predictions NYSE 5.44 5.50 5.44 5.47 38000 0.37%
BLNK Stock Predictions NASDAQ 5.80 5.80 5.35 5.46 929300 -5.86%
CCLP Stock Predictions NASDAQ 5.41 5.53 5.39 5.46 138900 -0.36%
FRSH Stock Predictions NASDAQ 5.45 5.49 5.40 5.46 6100 0.74%
SAN Stock Predictions NYSE 5.40 5.49 5.39 5.45 10948400 -1.98%
SNFCA Stock Predictions NASDAQ 5.30 5.45 5.30 5.45 7000 2.25%
BRFS Stock Predictions NYSE 5.52 5.54 5.29 5.44 3810000 -1.98%
LFVN Stock Predictions NASDAQ 5.44 5.51 5.40 5.44 24700 -0.91%
AMRS Stock Predictions NASDAQ 5.42 5.49 5.24 5.43 1062600 0.18%
VLRS Stock Predictions NYSE 5.43 5.54 5.37 5.42 441600 -0.37%
CNAT Stock Predictions NASDAQ 5.25 5.59 5.18 5.42 829000 2.26%
ZIXI Stock Predictions NASDAQ 5.37 5.44 5.28 5.42 872500 0.56%
ELMD Stock Predictions AMEX 5.41 5.48 5.41 5.41 3700 -0.92%
BTN Stock Predictions AMEX 5.45 5.45 5.40 5.40 5100 0.00%
PFNX Stock Predictions AMEX 5.55 5.61 5.13 5.40 268100 -4.09%
CBL Stock Predictions NYSE 5.42 5.46 5.32 5.36 4395400 -0.92%
LLEX Stock Predictions AMEX 4.95 5.50 4.82 5.36 1071600 7.63%
ALLT Stock Predictions NASDAQ 5.30 5.40 5.30 5.35 65300 0.94%
ALRN Stock Predictions NASDAQ 5.23 5.37 5.19 5.35 24800 1.52%
IMV Stock Predictions NASDAQ 5.45 5.69 5.35 5.35 28300 -2.73%
LYTS Stock Predictions NASDAQ 5.28 5.40 5.21 5.35 139600 0.56%
NLNK Stock Predictions NASDAQ 5.23 5.49 5.20 5.35 878200 2.29%
SIF Stock Predictions AMEX 5.20 5.35 5.20 5.35 2500 3.88%
REPH Stock Predictions NASDAQ 5.34 5.41 5.27 5.34 119800 -0.93%
RMTI Stock Predictions NASDAQ 5.24 5.39 5.10 5.34 324800 1.33%
PPT Stock Predictions NYSE 5.29 5.32 5.29 5.31 161600 0.00%
ATOM Stock Predictions NASDAQ 5.41 5.61 5.31 5.31 22800 -2.03%
DEST Stock Predictions NASDAQ 4.80 5.37 4.57 5.31 2591000 2.31%
FOMX Stock Predictions NASDAQ 5.40 5.45 5.25 5.31 104900 -2.03%
HBP Stock Predictions NASDAQ 5.39 5.39 5.26 5.31 90700 -2.03%
MAGS Stock Predictions NASDAQ 5.22 5.31 5.22 5.31 23900 1.34%
ENIC Stock Predictions NYSE 5.29 5.34 5.22 5.30 1734900 0.19%
OIB.C Stock Predictions NYSE 4.98 5.37 4.62 5.28 31400 14.53%
GOGO Stock Predictions NASDAQ 5.15 5.25 5.08 5.23 733800 0.97%
LGL Stock Predictions AMEX 5.23 5.32 5.21 5.21 6400 -0.38%
QHC Stock Predictions NYSE 5.07 5.20 4.98 5.20 324400 2.56%
KBSF Stock Predictions NASDAQ 5.35 5.35 5.15 5.20 17600 -1.33%
MTEM Stock Predictions NASDAQ 5.18 5.35 5.02 5.19 131300 -0.57%
LAC Stock Predictions NYSE 5.16 5.19 5.00 5.18 231700 -0.19%
NE Stock Predictions NYSE 5.37 5.39 5.08 5.18 7036300 -4.95%
RETO Stock Predictions NASDAQ 4.94 5.23 4.94 5.18 75400 4.44%
PIRS Stock Predictions NASDAQ 5.28 5.38 5.11 5.17 768800 -2.82%
XELA Stock Predictions NASDAQ 5.19 5.30 5.13 5.17 176800 0.19%
SWN Stock Predictions NYSE 5.17 5.30 5.15 5.16 19162000 -0.77%
LXU Stock Predictions NYSE 5.13 5.16 5.06 5.15 240200 0.00%
KMDA Stock Predictions NASDAQ 5.15 5.20 5.12 5.15 3700 0.00%
JMP Stock Predictions NYSE 5.13 5.14 5.07 5.13 23100 0.39%
LLNW Stock Predictions NASDAQ 5.12 5.17 5.08 5.12 583400 -0.19%
GNE Stock Predictions NYSE 5.04 5.16 4.95 5.11 71600 1.19%
ATAI Stock Predictions NASDAQ 5.11 5.11 5.11 5.11 200 0.00%
RMBL Stock Predictions NASDAQ 4.95 5.65 4.95 5.11 41200 3.65%
KODK Stock Predictions NYSE 5.00 5.10 4.85 5.10 504800 2.00%
CTIC Stock Predictions NASDAQ 4.97 5.19 4.92 5.10 695900 3.24%
HBIO Stock Predictions NASDAQ 5.25 5.30 5.10 5.10 175200 -3.77%
SGBX Stock Predictions NASDAQ 4.99 5.10 4.86 5.10 14400 1.39%
GGN Stock Predictions AMEX 5.13 5.13 5.06 5.10 532000 -0.58%
PPR Stock Predictions NYSE 5.08 5.10 5.08 5.09 291400 0.20%
ASPN Stock Predictions NYSE 5.13 5.14 5.07 5.08 10500 -0.78%
NMR Stock Predictions NYSE 5.09 5.13 5.04 5.06 259800 -1.36%
ANH Stock Predictions NYSE 5.08 5.09 5.03 5.05 635800 -0.59%
DHCP Stock Predictions NYSE 5.65 5.65 5.00 5.05 64400 -9.66%
VSLR Stock Predictions NYSE 5.00 5.38 4.50 5.05 1655100 1.00%
CALA Stock Predictions NASDAQ 5.15 5.20 5.00 5.05 516900 -2.88%
GLDD Stock Predictions NASDAQ 5.05 5.20 5.00 5.05 209100 -0.98%
ADMA Stock Predictions NASDAQ 4.94 5.04 4.80 5.04 533900 3.28%
NRO Stock Predictions AMEX 5.07 5.08 4.99 5.04 220500 -0.59%
KERX Stock Predictions NASDAQ 5.01 5.13 5.01 5.01 2567200 -0.79%
OPHC Stock Predictions NASDAQ 5.18 5.25 4.96 5.01 1200 -5.83%
RCMT Stock Predictions NASDAQ 5.00 5.08 4.99 5.01 12700 -0.99%
SFS Stock Predictions NYSE 4.95 5.05 4.90 5.00 479400 0.00%
KNDI Stock Predictions NASDAQ 5.00 5.00 4.80 5.00 292700 0.00%
SKIS Stock Predictions NASDAQ 5.05 5.05 5.00 5.00 24700 -0.99%
ARQL Stock Predictions NASDAQ 5.11 5.44 4.90 4.99 4576200 -6.03%
ABEV Stock Predictions NYSE 5.00 5.02 4.91 4.98 43548027 -0.60%
TAHO Stock Predictions NYSE 4.96 5.03 4.88 4.98 5637300 -0.60%
TRVG Stock Predictions NASDAQ 5.10 5.18 4.92 4.97 1042900 -3.50%
ITI Stock Predictions NASDAQ 4.75 4.97 4.72 4.96 177100 4.64%
AVID Stock Predictions NASDAQ 4.79 4.99 4.77 4.95 193100 2.48%
PETX Stock Predictions NASDAQ 4.92 4.96 4.86 4.95 428300 0.00%
SLS Stock Predictions NASDAQ 4.99 5.08 4.81 4.95 96600 -0.40%
APVO Stock Predictions NASDAQ 5.05 5.11 4.82 4.94 169200 -1.98%
TAC Stock Predictions NYSE 5.00 5.00 4.90 4.93 29600 -1.00%
MCF Stock Predictions AMEX 4.88 5.00 4.68 4.93 459100 1.44%
FENG Stock Predictions NYSE 4.95 5.05 4.88 4.92 138600 -2.57%
ICL Stock Predictions NYSE 4.95 4.95 4.86 4.91 992300 -0.81%
FLDM Stock Predictions NASDAQ 5.05 5.09 4.90 4.91 302400 -2.96%
CXE Stock Predictions NYSE 4.90 4.91 4.88 4.90 73800 0.00%
MDCA Stock Predictions NASDAQ 4.75 4.90 4.66 4.90 481000 3.16%
CELH Stock Predictions NASDAQ 4.89 4.98 4.80 4.89 96400 0.62%
TRIB Stock Predictions NASDAQ 4.95 5.07 4.89 4.89 10800 -1.41%
HIO Stock Predictions NYSE 4.85 4.87 4.85 4.87 196100 0.00%
DRYS Stock Predictions NASDAQ 4.87 5.05 4.67 4.86 1981700 -1.02%
WVVIP Stock Predictions NASDAQ 4.85 4.99 4.85 4.86 1900 0.00%
VOC Stock Predictions NYSE 4.85 4.90 4.82 4.85 16300 -0.21%
WIT Stock Predictions NYSE 4.76 4.86 4.75 4.85 4593800 1.89%
KZIA Stock Predictions NASDAQ 4.93 4.93 4.75 4.85 5200 -1.02%
WSCI Stock Predictions NASDAQ 4.90 4.95 4.80 4.85 25400 -1.42%
ASX Stock Predictions NYSE 4.85 4.86 4.78 4.83 1225600 -1.02%
RELV Stock Predictions NASDAQ 4.85 4.96 4.72 4.83 4200 0.21%
OSS Stock Predictions NASDAQ 4.45 5.03 4.45 4.82 58000 8.80%
XIN Stock Predictions NYSE 4.95 4.95 4.71 4.81 586600 -2.63%
PFIE Stock Predictions NASDAQ 4.79 4.91 4.54 4.81 945400 -0.21%
VTSI Stock Predictions NASDAQ 5.63 5.88 4.74 4.81 77500 -9.25%
MOBL Stock Predictions NASDAQ 4.45 4.80 4.40 4.80 1498600 6.67%
CERC Stock Predictions NASDAQ 4.88 4.98 4.78 4.79 75700 -1.24%
CETXP Stock Predictions NASDAQ 4.76 4.76 4.76 4.76 1100 0.00%
TRT Stock Predictions AMEX 4.74 4.78 4.63 4.76 12500 0.42%
AHC Stock Predictions NYSE 4.70 4.75 4.65 4.75 31300 0.00%
PES Stock Predictions NYSE 5.00 5.00 4.65 4.75 1234200 -6.86%
PPSI Stock Predictions NASDAQ 4.65 4.80 4.57 4.75 2500 -6.86%
RTIX Stock Predictions NASDAQ 4.65 4.85 4.65 4.75 290300 2.15%
NG Stock Predictions AMEX 4.74 4.77 4.64 4.75 3808800 -0.84%
SORL Stock Predictions NASDAQ 4.75 4.86 4.60 4.73 222000 -3.67%
DSX Stock Predictions NYSE 4.86 4.86 4.70 4.72 235000 -2.28%
OCSL Stock Predictions NASDAQ 4.67 4.74 4.67 4.72 668400 0.21%
CCO Stock Predictions NYSE 4.70 4.75 4.65 4.70 137200 0.00%
PIM Stock Predictions NYSE 4.64 4.70 4.62 4.70 91700 1.51%
HJLI Stock Predictions NASDAQ 5.00 5.56 4.57 4.70 1375000 3.30%
IVAC Stock Predictions NASDAQ 4.65 4.75 4.60 4.70 263300 0.43%
RLJE Stock Predictions NASDAQ 4.62 4.70 4.62 4.70 2000 0.43%
GRPN Stock Predictions NASDAQ 4.62 4.68 4.59 4.68 8348800 1.30%
AKS Stock Predictions NYSE 4.75 4.78 4.53 4.67 27908800 -2.71%
GNW Stock Predictions NYSE 4.68 4.71 4.60 4.65 6584700 -1.27%
HIHO Stock Predictions NASDAQ 4.70 4.70 4.63 4.65 1000 -1.06%
IMDZ Stock Predictions NASDAQ 4.45 4.68 4.40 4.65 414900 3.33%
CHK Stock Predictions NYSE 4.70 4.70 4.55 4.64 37373200 -1.90%
SNDE Stock Predictions NASDAQ 4.63 4.63 4.63 4.63 200 -8.86%
PETZ Stock Predictions NASDAQ 4.29 4.90 4.27 4.62 211800 7.94%
TSRI Stock Predictions NASDAQ 4.55 4.60 4.55 4.60 800 0.00%
CMRX Stock Predictions NASDAQ 4.50 4.64 4.50 4.59 338000 1.55%
ZSAN Stock Predictions NASDAQ 4.44 4.57 4.31 4.57 279500 1.33%
SAND Stock Predictions AMEX 4.51 4.57 4.46 4.56 2552100 0.22%
IPI Stock Predictions NYSE 4.59 4.60 4.46 4.55 833200 -1.52%
VIRC Stock Predictions NASDAQ 4.50 4.55 4.50 4.55 3600 0.44%
SFUN Stock Predictions NYSE 4.59 4.63 4.51 4.52 9084000 -1.31%
NBRV Stock Predictions NASDAQ 4.37 4.60 4.25 4.52 565300 4.15%
TIS Stock Predictions AMEX 4.66 4.66 4.42 4.52 94000 -3.62%
MGF Stock Predictions NYSE 4.49 4.51 4.49 4.51 27300 0.45%
EVC Stock Predictions NYSE 4.35 4.50 4.35 4.50 327700 3.45%
PESI Stock Predictions NASDAQ 4.45 4.50 4.40 4.50 12800 0.00%
XBIT Stock Predictions NASDAQ 4.32 4.50 4.27 4.50 68500 3.45%
MXC Stock Predictions AMEX 5.18 5.22 4.49 4.50 43900 0.00%