5 dollar stocks

This is a list of 5 dollar stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $4.5 to $5.5. If you are only looking for stocks under $5, then check out the stocks under 5 list. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
TGTX Stock Predictions NASDAQ 5.59 5.60 5.38 5.50 1071000 -1.43%
GSUM Stock Predictions NASDAQ 5.50 5.60 5.26 5.49 187800 -1.44%
AHT Stock Predictions NYSE 5.55 5.59 5.47 5.48 537700 -1.08%
MFV Stock Predictions NYSE 5.44 5.52 5.42 5.48 42200 0.37%
HCHC Stock Predictions NYSE 5.64 5.65 5.45 5.47 193300 -3.36%
CDMO Stock Predictions NASDAQ 5.35 5.53 5.30 5.46 225000 1.49%
TSI Stock Predictions NYSE 5.52 5.53 5.35 5.45 141600 -0.73%
ESTR Stock Predictions NASDAQ 5.61 5.61 5.45 5.45 14297 0.00%
MTEM Stock Predictions NASDAQ 5.33 5.47 5.11 5.44 107700 1.49%
LQDT Stock Predictions NASDAQ 5.49 5.49 5.32 5.43 34700 -0.91%
BRFS Stock Predictions NYSE 5.50 5.55 5.39 5.42 2146600 -3.04%
ABEOW Stock Predictions NASDAQ 5.32 5.41 5.32 5.41 3000 -7.52%
POLA Stock Predictions NASDAQ 5.35 5.65 5.20 5.41 63100 0.56%
AVH Stock Predictions NYSE 5.34 5.46 5.34 5.40 9500 0.75%
MMT Stock Predictions NYSE 5.34 5.40 5.33 5.40 100800 1.31%
INNT Stock Predictions NASDAQ 5.08 5.55 4.89 5.40 444600 6.51%
FAMI Stock Predictions NASDAQ 5.22 5.45 5.20 5.39 407461 3.26%
ISNS Stock Predictions NASDAQ 5.41 5.55 5.38 5.39 2000 -1.10%
IRET Stock Predictions NYSE 5.33 5.40 5.32 5.37 349700 0.56%
FRTA Stock Predictions NASDAQ 5.48 5.56 5.25 5.37 374659 -3.42%
STON Stock Predictions NYSE 5.45 5.45 5.24 5.36 16600 -1.65%
ADMA Stock Predictions NASDAQ 5.20 5.41 5.07 5.36 152400 2.49%
PGNX Stock Predictions NASDAQ 5.31 5.55 5.27 5.36 1438400 -3.42%
ATAX Stock Predictions NASDAQ 5.30 5.43 5.30 5.35 104300 1.13%
IMV Stock Predictions NASDAQ 5.44 5.46 5.35 5.35 3800 -1.29%
PETX Stock Predictions NASDAQ 5.25 5.48 5.22 5.35 201000 1.33%
GCV Stock Predictions NYSE 5.38 5.38 5.28 5.34 41170 -1.84%
BGFV Stock Predictions NASDAQ 5.34 5.42 5.15 5.34 315800 0.38%
CCLP Stock Predictions NASDAQ 5.33 5.49 5.30 5.34 160100 -2.55%
INO Stock Predictions NASDAQ 5.63 5.64 5.24 5.34 1298700 0.95%
PRPL Stock Predictions NASDAQ 5.46 5.46 5.20 5.34 11300 1.52%
PSLV Stock Predictions AMEX 5.29 5.34 5.28 5.33 417000 0.95%
VOC Stock Predictions NYSE 5.30 5.41 5.30 5.32 15500 0.38%
VOXX Stock Predictions NASDAQ 5.23 5.36 5.15 5.32 50600 1.72%
IAF Stock Predictions AMEX 5.26 5.38 5.26 5.32 68900 0.19%
VIPS Stock Predictions NYSE 5.25 5.39 5.10 5.31 4180400 -1.85%
AINV Stock Predictions NASDAQ 5.30 5.35 5.28 5.31 604900 0.19%
CRWS Stock Predictions NASDAQ 5.30 5.40 5.30 5.31 5600 0.19%
DLHC Stock Predictions NASDAQ 5.55 5.55 5.31 5.31 2000 -2.93%
MDLY Stock Predictions NYSE 5.33 5.34 5.30 5.30 27100 0.00%
TRPX Stock Predictions NASDAQ 5.22 5.82 5.00 5.30 407700 0.76%
NOK Stock Predictions NYSE 5.28 5.31 5.24 5.29 9823500 0.76%
HLIT Stock Predictions NASDAQ 5.25 5.31 5.12 5.29 273500 0.00%
SPWH Stock Predictions NASDAQ 5.22 5.36 5.20 5.29 146400 1.73%
EMKR Stock Predictions NASDAQ 5.14 5.34 5.09 5.28 109510 1.93%
MDXG Stock Predictions NASDAQ 5.15 5.50 5.06 5.28 1701900 2.52%
TTOO Stock Predictions NASDAQ 5.16 5.30 4.85 5.28 472900 2.72%
DXR Stock Predictions AMEX 5.57 5.95 5.28 5.28 3500 -5.04%
BGY Stock Predictions NYSE 5.33 5.33 5.26 5.27 257500 -0.57%
MAGS Stock Predictions NASDAQ 5.35 5.39 5.27 5.27 29500 -1.50%
FTR Stock Predictions NASDAQ 5.47 5.52 5.14 5.26 4063590 -2.05%
OCC Stock Predictions NASDAQ 5.27 5.27 4.96 5.26 11200 0.19%
IGC Stock Predictions AMEX 4.67 5.45 4.42 5.26 13065200 6.26%
FOMX Stock Predictions NASDAQ 5.16 5.32 5.05 5.25 263930 1.55%
DS Stock Predictions NYSE 5.03 5.23 4.98 5.23 311167 3.56%
BLCM Stock Predictions NASDAQ 5.15 5.29 4.96 5.22 420200 0.38%
SCPH Stock Predictions NASDAQ 5.43 5.43 5.00 5.20 40400 -3.70%
RLGT Stock Predictions AMEX 5.17 5.24 5.05 5.19 486600 -0.57%
EGLE Stock Predictions NASDAQ 5.24 5.24 5.08 5.17 217322 -0.77%
TDW.A Stock Predictions NYSE 5.25 5.25 5.07 5.15 2600 1.78%
NIHD Stock Predictions NASDAQ 5.11 5.28 4.95 5.15 769100 1.58%
SIGA Stock Predictions NASDAQ 5.16 5.20 5.09 5.15 63600 -0.96%
AMBO Stock Predictions AMEX 5.22 5.22 4.90 5.14 3700 8.21%
IEC Stock Predictions AMEX 5.01 5.27 5.01 5.14 27900 1.58%
EOD Stock Predictions NYSE 5.10 5.15 5.08 5.13 70855 0.79%
RKDA Stock Predictions NASDAQ 5.32 5.50 5.01 5.12 378000 2.81%
MXC Stock Predictions AMEX 5.12 5.21 5.10 5.12 8400 -0.19%
CTG Stock Predictions NASDAQ 5.54 5.54 5.08 5.11 22138 -2.11%
APOP Stock Predictions NASDAQ 5.35 5.90 4.85 5.10 51800 4.72%
NEXT Stock Predictions NASDAQ 5.14 5.22 5.01 5.10 25300 -1.92%
TENX Stock Predictions NASDAQ 4.85 5.12 4.85 5.10 4700 1.59%
ALPN Stock Predictions NASDAQ 5.06 5.10 4.96 5.09 17100 1.80%
KNDI Stock Predictions NASDAQ 5.09 5.30 4.99 5.09 317100 -0.97%
MTBC Stock Predictions NASDAQ 5.02 5.18 5.02 5.08 57200 0.40%
PIRS Stock Predictions NASDAQ 5.05 5.13 4.81 5.08 226100 0.59%
PPT Stock Predictions NYSE 5.14 5.15 5.05 5.07 748500 -1.17%
TI.A Stock Predictions NYSE 4.99 5.09 4.99 5.06 231400 2.22%
EXTR Stock Predictions NASDAQ 5.08 5.18 4.99 5.06 1527921 -0.39%
SBBP Stock Predictions NASDAQ 5.02 5.16 4.98 5.06 113200 1.20%
SKIS Stock Predictions NASDAQ 5.28 5.28 5.05 5.06 19200 -3.44%
SFS Stock Predictions NYSE 5.03 5.11 4.94 5.05 250600 -0.20%
ADVM Stock Predictions NASDAQ 5.12 5.15 4.78 5.05 547300 -1.94%
YTRA Stock Predictions NASDAQ 5.11 5.19 5.01 5.05 71000 -1.75%
DRYS Stock Predictions NASDAQ 4.90 5.10 4.83 5.04 632867 2.44%
MACK Stock Predictions NASDAQ 4.99 5.09 4.92 5.04 41500 0.40%
WIT Stock Predictions NYSE 5.06 5.08 5.01 5.02 1763800 -0.59%
LGCY Stock Predictions NASDAQ 5.08 5.11 4.94 5.02 206000 0.20%
SGMA Stock Predictions NASDAQ 5.10 5.22 5.00 5.02 23400 -1.95%
SIF Stock Predictions AMEX 5.11 5.12 4.95 5.01 3200 0.00%
JMP Stock Predictions NYSE 5.12 5.12 4.97 5.00 54000 -1.96%
BSTI Stock Predictions NYSE 5.07 5.12 4.94 4.99 1011900 -4.04%
IRIX Stock Predictions NASDAQ 5.04 5.29 4.90 4.98 45700 -0.40%
NTEC Stock Predictions NASDAQ 4.82 5.00 4.81 4.98 33100 3.32%
CXE Stock Predictions NYSE 4.88 4.97 4.87 4.97 107724 2.47%
ENPH Stock Predictions NASDAQ 4.70 5.00 4.64 4.94 2228363 7.39%
LEVB Stock Predictions AMEX 5.05 5.25 4.66 4.93 479800 -1.20%
AGI Stock Predictions NYSE 4.96 5.07 4.87 4.92 1574600 0.61%
SAN Stock Predictions NYSE 4.90 4.96 4.88 4.92 10488985 0.61%
JONE Stock Predictions NYSE 5.35 5.35 4.80 4.90 85700 -7.20%
LLNW Stock Predictions NASDAQ 4.85 4.98 4.79 4.90 768600 1.66%
JT Stock Predictions NYSE 4.87 5.07 4.83 4.89 96600 1.03%
PTNR Stock Predictions NASDAQ 5.02 5.02 4.67 4.89 3800 -1.21%
FRSH Stock Predictions NASDAQ 4.80 5.04 4.80 4.88 52558 1.24%
GALT Stock Predictions NASDAQ 5.00 5.02 4.85 4.88 219346 -2.20%
CNAT Stock Predictions NASDAQ 4.92 5.06 4.77 4.86 352600 -2.21%
MBIO Stock Predictions NASDAQ 4.57 4.91 4.56 4.85 20900 6.83%
FIT Stock Predictions NYSE 4.60 5.05 4.60 4.84 7916501 4.76%
PPR Stock Predictions NYSE 4.84 4.85 4.82 4.84 356500 0.21%
HBM Stock Predictions NYSE 4.76 4.85 4.68 4.82 444600 3.21%
DHT Stock Predictions NYSE 4.76 4.86 4.75 4.81 437146 1.05%
NMR Stock Predictions NYSE 4.76 4.84 4.75 4.81 450900 0.42%
STG Stock Predictions NYSE 4.85 5.00 4.70 4.81 165300 -2.83%
VSLR Stock Predictions NYSE 4.72 4.83 4.62 4.81 188800 2.12%
ASYS Stock Predictions NASDAQ 4.61 4.87 4.56 4.81 94000 3.66%
TKC Stock Predictions NYSE 4.75 4.88 4.70 4.80 3655700 6.43%
BSGM Stock Predictions NASDAQ 4.83 4.99 4.50 4.80 14600 1.05%
IVAC Stock Predictions NASDAQ 4.79 4.86 4.63 4.80 68300 1.05%
RELV Stock Predictions NASDAQ 4.86 4.86 4.80 4.80 3400 -3.42%
ZIXI Stock Predictions NASDAQ 4.97 4.97 4.66 4.80 295300 -3.61%
EDGW Stock Predictions NASDAQ 4.83 5.03 4.70 4.79 15568 -2.04%
GTIM Stock Predictions NASDAQ 4.61 4.80 4.60 4.79 43500 4.59%
TA Stock Predictions NASDAQ 5.04 5.11 4.78 4.78 119500 -4.40%
HOS Stock Predictions NYSE 4.85 4.90 4.60 4.76 107200 -1.86%
NFEC Stock Predictions NASDAQ 4.50 4.80 4.22 4.74 46100 10.23%
TRVG Stock Predictions NASDAQ 4.77 4.87 4.65 4.74 305400 -0.63%
NRO Stock Predictions AMEX 4.72 4.75 4.69 4.73 134200 -0.21%
TRXC Stock Predictions AMEX 4.85 4.86 4.52 4.71 4071400 -1.46%
VTSI Stock Predictions NASDAQ 4.69 4.81 4.66 4.70 7700 1.95%
MEET Stock Predictions NASDAQ 4.76 4.83 4.63 4.69 691200 -2.70%
MGI Stock Predictions NASDAQ 4.56 4.77 4.56 4.68 330900 2.41%
HIO Stock Predictions NYSE 4.64 4.67 4.63 4.67 167500 0.86%
ATOM Stock Predictions NASDAQ 4.70 4.73 4.55 4.67 113200 -0.64%
AKS Stock Predictions NYSE 4.63 4.77 4.57 4.66 9894100 0.65%
OCSL Stock Predictions NASDAQ 4.65 4.70 4.61 4.66 771900 0.00%
EVC Stock Predictions NYSE 4.44 4.69 4.44 4.65 256275 3.79%
PPSI Stock Predictions NASDAQ 4.60 5.16 4.60 4.65 4400 -7.19%
RTIX Stock Predictions NASDAQ 4.48 4.66 4.48 4.64 197400 3.34%
GGN Stock Predictions AMEX 4.65 4.65 4.61 4.64 553600 1.09%
AP Stock Predictions NYSE 4.79 4.98 4.60 4.63 39000 -3.34%
ASNA Stock Predictions NASDAQ 4.54 4.71 4.52 4.62 1932600 2.21%
MGEN Stock Predictions NASDAQ 4.57 4.75 4.39 4.62 202000 2.67%
VVUS Stock Predictions NASDAQ 4.74 4.75 4.60 4.61 45100 -2.74%
CHK Stock Predictions NYSE 4.49 4.64 4.45 4.60 26114400 3.37%
QD Stock Predictions NYSE 4.59 4.77 4.57 4.60 1446000 0.22%
CERC Stock Predictions NASDAQ 4.61 4.65 4.44 4.59 87700 -0.65%
CLBS Stock Predictions NASDAQ 4.98 4.98 4.51 4.59 34300 -7.46%
RRD Stock Predictions NYSE 4.34 4.61 4.34 4.58 1210100 5.53%
HBIO Stock Predictions NASDAQ 4.60 4.60 4.41 4.58 71500 -0.65%
IOTS Stock Predictions NASDAQ 4.50 4.62 4.43 4.58 387400 1.55%
PCTI Stock Predictions NASDAQ 4.65 4.66 4.50 4.57 59000 -1.93%
ENIC Stock Predictions NYSE 4.56 4.61 4.50 4.56 211978 0.00%
ASV Stock Predictions NASDAQ 4.83 4.83 4.35 4.56 33700 -7.51%
AHC Stock Predictions NYSE 4.54 4.65 4.52 4.55 7700 1.11%
NEPT Stock Predictions NASDAQ 4.20 4.70 4.09 4.54 4527300 8.87%
DEST Stock Predictions NASDAQ 4.43 4.54 4.31 4.53 30011 2.72%
TNAV Stock Predictions NASDAQ 4.51 4.60 4.50 4.53 39100 -0.66%
MOBL Stock Predictions NASDAQ 4.48 4.55 4.42 4.51 202500 0.45%
ABEV Stock Predictions NYSE 4.53 4.62 4.50 4.50 25602000 -1.96%
HPR Stock Predictions NYSE 4.56 4.67 4.50 4.50 948500 -1.10%
SMI Stock Predictions NYSE 4.48 4.54 4.45 4.50 205400 -3.43%