5 dollar stocks

This is a list of 5 dollar stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $4.5 to $5.5. If you are only looking for stocks under $5, then check out the stocks under 5 list. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
BVXV Stock Predictions NASDAQ 5.58 5.58 5.50 5.50 200 -1.43%
ENIC Stock Predictions NYSE 5.56 5.56 5.48 5.49 208000 -1.08%
MFV Stock Predictions NYSE 5.47 5.49 5.47 5.49 5000 0.18%
AHT Stock Predictions NYSE 5.31 5.50 5.29 5.48 376600 3.20%
QD Stock Predictions NYSE 5.18 5.50 5.16 5.48 3338600 6.61%
EVER Stock Predictions NASDAQ 5.63 5.63 5.47 5.48 16000 -2.66%
IAF Stock Predictions AMEX 5.51 5.54 5.48 5.48 76443 -1.26%
KPFS Stock Predictions NASDAQ 4.59 5.47 4.59 5.47 2400 22.92%
BGY Stock Predictions NYSE 5.45 5.47 5.45 5.46 177800 -0.18%
BKEPP Stock Predictions NASDAQ 5.51 5.51 5.42 5.46 9700 -0.73%
TXMD Stock Predictions NASDAQ 6.00 6.08 5.46 5.46 5102337 -8.85%
ASC Stock Predictions NYSE 5.38 5.54 5.33 5.45 83300 0.74%
TSI Stock Predictions NYSE 5.42 5.44 5.41 5.43 103800 0.37%
VHC Stock Predictions AMEX 5.08 5.55 5.08 5.43 1821300 6.89%
TRVG Stock Predictions NASDAQ 5.38 5.52 5.37 5.42 304400 0.74%
VSI Stock Predictions NYSE 5.34 5.49 5.01 5.40 501900 0.93%
ICLK Stock Predictions NASDAQ 5.71 5.71 5.36 5.40 86226 -5.26%
OLO Stock Predictions AMEX 5.26 5.39 5.26 5.39 200 0.56%
DZZ Stock Predictions AMEX 5.34 5.37 5.32 5.37 19300 0.19%
EXPR Stock Predictions NYSE 5.35 5.40 5.29 5.36 893800 0.56%
IRR Stock Predictions NYSE 5.26 5.40 5.25 5.36 212400 2.10%
FRSH Stock Predictions NASDAQ 5.33 5.38 5.33 5.35 15252 0.19%
GOGL Stock Predictions NASDAQ 5.28 5.39 5.26 5.35 261638 2.10%
LXRX Stock Predictions NASDAQ 5.33 5.53 5.32 5.35 658500 0.75%
MUFG Stock Predictions NYSE 5.34 5.36 5.32 5.33 1265100 -0.19%
HLIT Stock Predictions NASDAQ 5.31 5.43 5.31 5.33 359746 -0.37%
AEG Stock Predictions NYSE 5.27 5.33 5.25 5.31 722100 0.76%
CCO Stock Predictions NYSE 5.14 5.39 5.14 5.31 46800 1.92%
MAGS Stock Predictions NASDAQ 5.21 5.31 5.18 5.31 3400 1.72%
CMRE Stock Predictions NYSE 5.30 5.31 5.25 5.30 299600 0.00%
EOD Stock Predictions NYSE 5.27 5.30 5.26 5.30 67500 0.76%
TSRI Stock Predictions NASDAQ 5.25 5.30 5.25 5.30 1500 -6.03%
RJI Stock Predictions AMEX 5.27 5.33 5.27 5.30 172200 0.38%
INWK Stock Predictions NASDAQ 5.43 5.55 5.27 5.28 96141 -2.58%
ICAD Stock Predictions NASDAQ 5.17 5.47 5.16 5.27 144194 0.57%
VVUS Stock Predictions NASDAQ 5.50 5.78 5.27 5.27 135000 -3.83%
ASG Stock Predictions NYSE 5.31 5.31 5.24 5.26 155400 -0.38%
BSGM Stock Predictions NASDAQ 5.45 5.75 5.19 5.25 359200 3.35%
DRYS Stock Predictions NASDAQ 5.33 5.41 5.22 5.24 288272 -2.24%
TI.A Stock Predictions NYSE 5.21 5.31 5.19 5.22 64200 0.00%
INSG Stock Predictions NASDAQ 5.20 5.29 5.13 5.22 487800 0.19%
ZYXI Stock Predictions NASDAQ 5.15 5.25 5.10 5.22 34300 2.55%
BAS Stock Predictions NYSE 5.15 5.34 5.09 5.21 223200 1.76%
PPSI Stock Predictions NASDAQ 5.21 5.21 5.21 5.21 100 -3.16%
SNFCA Stock Predictions NASDAQ 5.30 5.30 5.21 5.21 4200 -1.14%
CTRM Stock Predictions NASDAQ 5.20 5.20 5.20 5.20 100 0.00%
OCSL Stock Predictions NASDAQ 5.21 5.23 5.19 5.19 458100 -0.76%
CVIA Stock Predictions NYSE 5.01 5.43 4.97 5.18 566200 4.23%
ARAY Stock Predictions NASDAQ 5.09 5.19 5.06 5.17 589600 1.37%
CERC Stock Predictions NASDAQ 5.05 5.25 5.05 5.16 61600 0.78%
ORGS Stock Predictions NASDAQ 5.18 5.30 5.12 5.16 26700 1.18%
PCTI Stock Predictions NASDAQ 5.24 5.24 5.14 5.16 14900 -0.77%
BBW Stock Predictions NYSE 5.15 5.23 5.10 5.15 116800 0.00%
GCV Stock Predictions NYSE 5.13 5.16 5.12 5.15 31469 0.39%
LONE Stock Predictions NASDAQ 5.17 5.23 5.12 5.15 68500 -0.19%
SXTC Stock Predictions NASDAQ 5.39 5.44 5.15 5.15 16900 -3.38%
WTI Stock Predictions NYSE 5.13 5.16 5.06 5.12 1634600 -0.39%
LEVB Stock Predictions AMEX 5.37 5.38 5.00 5.12 121900 -3.03%
SMTX Stock Predictions NASDAQ 4.70 5.11 4.61 5.11 315900 9.89%
OCC Stock Predictions NASDAQ 5.36 5.47 4.63 5.10 171500 -5.03%
STG Stock Predictions NYSE 4.97 5.18 4.97 5.09 11300 1.80%
VSLR Stock Predictions NYSE 5.03 5.15 5.00 5.09 554600 1.60%
SPN Stock Predictions NYSE 5.57 5.57 5.00 5.08 5707500 -7.30%
ARAV Stock Predictions NASDAQ 5.25 5.25 5.03 5.08 13500 -3.24%
VOXX Stock Predictions NASDAQ 5.06 5.14 5.06 5.07 19100 0.00%
ASYS Stock Predictions NASDAQ 5.02 5.18 4.97 5.06 41500 1.81%
ASTC Stock Predictions NASDAQ 4.75 5.40 4.70 5.05 519400 6.32%
IPIC Stock Predictions NASDAQ 5.38 5.38 5.05 5.05 923 -7.17%
DSE Stock Predictions NYSE 5.20 5.20 5.04 5.04 250000 -2.14%
SMI Stock Predictions NYSE 5.01 5.06 5.01 5.04 121600 1.00%
XIN Stock Predictions NYSE 5.04 5.06 4.99 5.04 156500 0.00%
SURF Stock Predictions NASDAQ 5.30 5.30 4.77 5.04 95500 -5.08%
ZNGA Stock Predictions NASDAQ 5.10 5.17 5.00 5.04 15581100 -1.18%
RKDA Stock Predictions NASDAQ 5.14 5.17 4.81 5.03 113400 -3.27%
CXE Stock Predictions NYSE 4.97 5.02 4.96 5.02 54100 1.21%
CX Stock Predictions NYSE 4.98 5.13 4.97 5.01 10848300 2.45%
PPT Stock Predictions NYSE 5.03 5.04 4.99 5.01 296600 -0.20%
ARCT Stock Predictions NASDAQ 4.81 4.97 4.71 4.97 25400 2.69%
TOUR Stock Predictions NASDAQ 5.00 5.06 4.91 4.97 13300 -0.40%
VERI Stock Predictions NASDAQ 5.10 5.16 4.94 4.97 580900 -3.31%
NIHD Stock Predictions NASDAQ 4.90 5.06 4.69 4.96 1529400 2.06%
TA Stock Predictions NASDAQ 4.88 5.05 4.83 4.96 75100 2.06%
AVID Stock Predictions NASDAQ 4.97 5.02 4.93 4.95 271300 -0.60%
FLNT Stock Predictions NASDAQ 4.63 4.96 4.61 4.95 235378 6.22%
RUBI Stock Predictions NYSE 4.89 4.93 4.80 4.92 256700 0.82%
INFN Stock Predictions NASDAQ 4.98 5.01 4.79 4.90 3260326 -2.20%
ZYNE Stock Predictions NASDAQ 5.00 5.07 4.75 4.90 645700 -2.58%
AGI Stock Predictions NYSE 4.91 5.02 4.81 4.88 3887900 1.46%
SJT Stock Predictions NYSE 4.86 4.95 4.81 4.87 96300 0.00%
EYEN Stock Predictions NASDAQ 4.25 5.12 4.21 4.86 350900 15.44%
PNRL Stock Predictions NASDAQ 4.86 4.86 4.86 4.86 100 -4.52%
VOC Stock Predictions NYSE 4.87 4.88 4.81 4.85 19800 -0.61%
DSKE Stock Predictions NASDAQ 4.71 4.87 4.63 4.85 300000 3.19%
CEL Stock Predictions NYSE 4.84 4.84 4.78 4.84 9600 -0.62%
QES Stock Predictions NYSE 4.95 5.05 4.84 4.84 7200 -2.22%
MTC Stock Predictions NASDAQ 5.27 5.65 4.55 4.84 13500 -6.92%
ABEV Stock Predictions NYSE 4.86 4.92 4.82 4.83 19920100 -1.02%
MOBL Stock Predictions NASDAQ 4.81 4.87 4.70 4.83 521300 0.42%
ASFI Stock Predictions NASDAQ 4.69 4.90 4.69 4.82 4900 3.21%
NRO Stock Predictions AMEX 4.84 4.84 4.78 4.82 111200 -0.41%
HIO Stock Predictions NYSE 4.80 4.81 4.79 4.81 237756 0.42%
NTGN Stock Predictions NASDAQ 4.70 4.93 4.60 4.81 70700 3.89%
GORO Stock Predictions AMEX 4.72 4.93 4.62 4.81 873287 2.78%
DAVE Stock Predictions NASDAQ 4.95 4.99 4.78 4.80 10800 -2.04%
EDNT Stock Predictions NASDAQ 4.88 4.94 4.80 4.80 6500 -3.81%
IMV Stock Predictions NASDAQ 4.91 4.91 4.80 4.80 3744 -1.44%
PLXP Stock Predictions NASDAQ 4.84 5.00 4.76 4.80 8200 -1.03%
TGTX Stock Predictions NASDAQ 4.81 4.84 4.64 4.80 871000 0.00%
ELVT Stock Predictions NYSE 4.81 4.86 4.72 4.79 206700 -0.42%
MDWD Stock Predictions NASDAQ 4.79 4.89 4.71 4.78 69700 -1.24%
BDSI Stock Predictions NASDAQ 4.82 4.83 4.75 4.76 415600 -1.24%
MTEM Stock Predictions NASDAQ 4.80 4.81 4.64 4.76 32300 -0.83%
VCNX Stock Predictions NASDAQ 4.66 4.76 4.62 4.76 2600 3.93%
PPR Stock Predictions NYSE 4.73 4.77 4.73 4.75 449000 0.42%
PGNX Stock Predictions NASDAQ 4.77 4.79 4.67 4.75 792500 -0.21%
POLA Stock Predictions NASDAQ 4.85 4.94 4.74 4.74 30100 -0.42%
DF Stock Predictions NYSE 4.84 4.89 4.70 4.73 2539300 -2.07%
MXWL Stock Predictions NASDAQ 4.70 4.73 4.69 4.73 4283500 0.64%
BCOM Stock Predictions NASDAQ 4.66 4.72 4.66 4.72 400 1.07%
EGLE Stock Predictions NASDAQ 4.82 4.82 4.62 4.72 266100 -1.05%
SAN Stock Predictions NYSE 4.68 4.73 4.66 4.71 6846900 0.64%
ADAP Stock Predictions NASDAQ 4.72 4.79 4.63 4.71 189300 0.00%
PIH Stock Predictions NASDAQ 4.72 4.87 4.70 4.70 1600 -4.08%
ZFGN Stock Predictions NASDAQ 4.60 4.80 4.55 4.70 200800 3.30%
CTEK Stock Predictions AMEX 4.69 4.70 4.67 4.70 3200 0.00%
HIVE Stock Predictions NYSE 4.59 4.79 4.57 4.69 670909 1.30%
RTIX Stock Predictions NASDAQ 4.65 4.73 4.55 4.67 119200 -0.21%
SBBP Stock Predictions NASDAQ 4.66 4.72 4.61 4.67 81900 0.21%
ESV Stock Predictions NYSE 4.74 4.82 4.62 4.65 9940200 -2.52%
ASPU Stock Predictions NASDAQ 4.88 4.88 4.65 4.65 45700 -4.32%
PTNR Stock Predictions NASDAQ 4.63 4.65 4.63 4.65 1000 3.10%
ISNS Stock Predictions NASDAQ 4.70 4.70 4.62 4.62 10400 -1.70%
NSYS Stock Predictions NASDAQ 4.70 4.85 4.57 4.62 10800 -1.49%
AVH Stock Predictions NYSE 4.68 4.71 4.59 4.61 66300 -1.28%
ITI Stock Predictions NASDAQ 4.81 4.89 4.61 4.61 63100 -4.95%
DS Stock Predictions NYSE 4.53 4.65 4.50 4.60 104900 1.55%
FUV Stock Predictions NASDAQ 4.97 5.00 4.25 4.60 433176 -7.63%
MOTS Stock Predictions NASDAQ 4.73 4.88 4.60 4.60 28200 -2.75%
SACH Stock Predictions AMEX 4.65 4.67 4.60 4.60 57000 -1.08%
RMTI Stock Predictions NASDAQ 4.42 4.61 4.23 4.59 293300 3.38%
SRCI Stock Predictions AMEX 4.45 4.69 4.42 4.58 4027800 2.00%
CATB Stock Predictions NASDAQ 4.53 4.61 4.49 4.56 73500 0.22%
MTBC Stock Predictions NASDAQ 4.73 4.75 4.55 4.55 31800 -2.57%
NSU Stock Predictions AMEX 4.53 4.55 4.53 4.54 11500 0.44%
AGE Stock Predictions AMEX 4.83 4.83 4.52 4.53 97500 -5.63%
ASRT Stock Predictions NASDAQ 4.48 4.55 4.42 4.52 314200 0.89%
CMU Stock Predictions NYSE 4.50 4.51 4.48 4.51 86500 0.67%
CRR Stock Predictions NYSE 4.37 4.54 4.19 4.51 304900 1.58%
AXTI Stock Predictions NASDAQ 4.38 4.52 4.35 4.50 343300 2.74%
IRIX Stock Predictions NASDAQ 4.52 4.53 4.50 4.50 19600 0.00%