5 dollar stocks

This is a list of 5 dollar stocks that are trading on NYSE, NASDAQ and AMEX. This is a list of stocks that are trading between $4.5 to $5.5. If you are only looking for stocks under $5, then check out the stocks under 5 list. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
TSI Stock Predictions NYSE 5.51 5.52 5.49 5.50 106700 -0.18%
FLGT Stock Predictions NASDAQ 5.32 5.69 5.32 5.50 4800 0.55%
ETM Stock Predictions NYSE 5.75 5.77 5.40 5.49 1823100 -5.34%
ASC Stock Predictions NYSE 5.63 5.66 5.43 5.48 151900 -4.20%
FET Stock Predictions NYSE 5.94 5.98 5.37 5.47 993400 -9.88%
FRSH Stock Predictions NASDAQ 5.57 5.57 5.41 5.47 24900 -1.62%
JVA Stock Predictions NASDAQ 5.70 5.72 5.43 5.47 65800 -4.20%
BGY Stock Predictions NYSE 5.54 5.54 5.45 5.46 361500 -1.80%
ASG Stock Predictions NYSE 5.61 5.62 5.43 5.45 302400 -3.02%
KPTI Stock Predictions NASDAQ 5.79 5.87 5.29 5.44 1752500 -6.53%
MTEM Stock Predictions NASDAQ 5.65 5.70 5.28 5.43 54300 -5.24%
BKS Stock Predictions NYSE 5.54 5.64 5.36 5.40 1231400 -3.05%
WPG Stock Predictions NYSE 5.40 5.47 5.36 5.40 2592000 0.00%
BVXV Stock Predictions NASDAQ 5.56 5.60 5.38 5.40 13100 -3.40%
ASPU Stock Predictions NASDAQ 5.78 5.78 5.31 5.39 23800 -6.59%
WEAT Stock Predictions AMEX 5.43 5.47 5.38 5.39 199300 0.00%
ATXI Stock Predictions NASDAQ 5.40 5.41 5.26 5.38 6900 0.94%
CNF Stock Predictions NYSE 5.10 5.48 5.10 5.37 2800 1.13%
XON Stock Predictions NASDAQ 5.76 5.80 5.34 5.37 1985400 -6.77%
CHAP Stock Predictions NYSE 5.61 5.84 5.00 5.36 129100 -4.46%
EDNT Stock Predictions NASDAQ 5.03 5.42 5.03 5.36 29000 3.68%
RMBL Stock Predictions NASDAQ 5.69 5.69 5.32 5.36 92200 -6.29%
BGCP Stock Predictions NASDAQ 5.52 5.55 5.33 5.35 2685300 -3.60%
CYCCP Stock Predictions NASDAQ 5.37 5.37 5.35 5.35 200 0.00%
PIH Stock Predictions NASDAQ 5.39 5.50 5.31 5.35 5100 -2.37%
RJI Stock Predictions AMEX 5.35 5.37 5.32 5.34 72100 -0.93%
NTGN Stock Predictions NASDAQ 5.46 5.54 5.25 5.33 172500 -3.09%
ELMD Stock Predictions AMEX 5.36 5.41 5.32 5.33 12600 0.57%
GRIN Stock Predictions NASDAQ 5.17 5.32 5.17 5.32 4700 0.00%
IPIC Stock Predictions NASDAQ 5.33 5.33 5.30 5.32 800 -1.85%
CLNY Stock Predictions NYSE 5.42 5.44 5.27 5.31 2123300 -2.57%
TWI Stock Predictions NYSE 5.46 5.54 5.26 5.31 683100 -4.32%
HROW Stock Predictions NASDAQ 5.45 5.45 5.26 5.31 131800 -2.57%
ONDK Stock Predictions NYSE 5.59 5.65 5.29 5.30 532400 -6.03%
EYEN Stock Predictions NASDAQ 5.40 5.64 5.10 5.30 57300 -3.46%
HOTH Stock Predictions NASDAQ 5.60 5.60 5.30 5.30 2400 -7.18%
ISNS Stock Predictions NASDAQ 5.33 5.33 5.22 5.30 900 2.71%
MOBL Stock Predictions NASDAQ 5.60 5.63 5.30 5.30 670900 -5.69%
TI.A Stock Predictions NYSE 5.37 5.38 5.21 5.29 64419 -1.67%
ZNGA Stock Predictions NASDAQ 5.44 5.44 5.27 5.29 6822000 -2.40%
MH-A Stock Predictions NYSE 5.54 5.55 5.21 5.28 15600 -4.00%
PCTI Stock Predictions NASDAQ 5.18 5.27 5.11 5.27 20900 1.35%
EOD Stock Predictions NYSE 5.27 5.29 5.22 5.26 142800 0.19%
FENC Stock Predictions NASDAQ 5.40 5.40 5.20 5.25 61100 -2.60%
TBLTU Stock Predictions NASDAQ 5.15 5.25 5.15 5.25 3050 0.77%
AGI Stock Predictions NYSE 5.23 5.37 5.14 5.24 1658500 -0.19%
SJT Stock Predictions NYSE 5.50 5.50 5.22 5.24 219672 -5.42%
ASYS Stock Predictions NASDAQ 5.33 5.34 5.16 5.22 42500 0.19%
IRR Stock Predictions NYSE 5.30 5.30 5.21 5.21 119400 -2.07%
IAF Stock Predictions AMEX 5.31 5.31 5.16 5.21 87800 -2.43%
CCO Stock Predictions NYSE 5.50 5.60 5.18 5.20 76800 -5.80%
CLUB Stock Predictions NASDAQ 5.25 5.33 5.08 5.20 80100 -1.14%
GCV Stock Predictions NYSE 5.23 5.23 5.19 5.19 44600 -0.95%
MDWD Stock Predictions NASDAQ 5.22 5.28 5.07 5.19 45700 0.39%
TXMD Stock Predictions NASDAQ 5.41 5.50 5.17 5.19 3460900 -4.60%
FRBK Stock Predictions NASDAQ 5.42 5.47 5.11 5.18 163600 -4.78%
DS Stock Predictions NYSE 5.26 5.35 5.09 5.17 335200 -2.27%
VOC Stock Predictions NYSE 5.50 5.52 5.14 5.16 90400 -7.86%
ARCT Stock Predictions NASDAQ 5.36 5.40 5.01 5.16 38200 -6.01%
CRWS Stock Predictions NASDAQ 5.18 5.18 5.05 5.16 27200 0.39%
OCSL Stock Predictions NASDAQ 5.18 5.19 5.13 5.16 224300 -0.58%
AMID Stock Predictions NYSE 5.16 5.17 5.14 5.15 578600 -0.19%
SFS Stock Predictions NYSE 5.22 5.33 5.08 5.15 228093 -1.34%
AVCO Stock Predictions NASDAQ 5.29 5.30 5.10 5.15 91000 -2.83%
SBBP Stock Predictions NASDAQ 5.38 5.39 5.10 5.15 166000 -4.10%
SPWH Stock Predictions NASDAQ 5.23 5.29 5.10 5.15 178960 -1.90%
ICL Stock Predictions NYSE 5.21 5.23 5.11 5.13 231800 -2.47%
GOGL Stock Predictions NASDAQ 5.29 5.30 5.06 5.12 412500 -2.10%
BIOX Stock Predictions AMEX 5.20 5.72 4.80 5.12 88100 -6.06%
JILL Stock Predictions NYSE 5.26 5.26 5.10 5.11 490900 -3.04%
BDSI Stock Predictions NASDAQ 5.24 5.31 5.07 5.11 841000 -3.58%
PRPL Stock Predictions NASDAQ 5.13 5.20 5.11 5.11 4800 -1.54%
BKEPP Stock Predictions NASDAQ 5.05 5.11 5.05 5.10 21400 0.00%
MAGS Stock Predictions NASDAQ 5.13 5.13 5.10 5.10 25200 0.00%
PNRL Stock Predictions NASDAQ 5.10 5.10 5.10 5.10 1000 0.00%
QD Stock Predictions NYSE 5.38 5.43 5.02 5.09 3688800 -6.43%
SNR Stock Predictions NYSE 5.15 5.25 5.06 5.09 612295 -0.97%
PFSW Stock Predictions NASDAQ 5.28 5.31 4.78 5.09 114000 -5.04%
ZSAN Stock Predictions NASDAQ 5.22 5.40 5.03 5.09 670900 -4.86%
NBEV Stock Predictions NASDAQ 5.24 5.36 5.07 5.08 4025900 -5.05%
SRCI Stock Predictions AMEX 5.38 5.40 5.05 5.08 2855777 -6.96%
PPT Stock Predictions NYSE 5.08 5.09 5.06 5.07 188200 -0.20%
INAP Stock Predictions NASDAQ 5.23 5.27 4.98 5.07 719000 -3.61%
YTRA Stock Predictions NASDAQ 5.00 5.11 4.89 5.06 231800 0.20%
NTRP Stock Predictions NASDAQ 5.15 5.60 4.93 5.05 718900 7.45%
MUFG Stock Predictions NYSE 5.14 5.14 5.02 5.04 1122400 -1.75%
NTZ Stock Predictions NYSE 5.04 5.04 5.04 5.04 100 0.00%
CXE Stock Predictions NYSE 5.00 5.02 5.00 5.02 76500 0.80%
LAZY Stock Predictions NASDAQ 5.18 5.19 5.01 5.02 9900 -3.65%
RBBN Stock Predictions NASDAQ 5.20 5.25 5.02 5.02 267700 -4.02%
DSE Stock Predictions NYSE 5.12 5.12 4.95 5.00 199000 -2.53%
FUV Stock Predictions NASDAQ 4.65 5.28 4.65 5.00 1086200 6.16%
ORGS Stock Predictions NASDAQ 5.11 5.11 4.90 5.00 32200 -1.96%
HNRG Stock Predictions NASDAQ 5.29 5.34 4.95 4.98 96800 -6.74%
INSG Stock Predictions NASDAQ 5.20 5.38 4.95 4.97 918100 -4.79%
ENIC Stock Predictions NYSE 5.09 5.09 4.95 4.96 192500 -3.31%
RMNI Stock Predictions NASDAQ 5.00 5.03 4.85 4.96 44900 -2.55%
CTRC Stock Predictions NASDAQ 5.17 5.17 4.82 4.95 27500 -3.13%
CLDX Stock Predictions NASDAQ 5.13 5.22 4.85 4.94 386600 -3.89%
TSRI Stock Predictions NASDAQ 4.94 4.94 4.94 4.94 400 1.86%
NRO Stock Predictions AMEX 4.94 4.97 4.92 4.94 159500 0.20%
SMI Stock Predictions NYSE 4.95 4.99 4.92 4.92 125653 -2.96%
VCNX Stock Predictions NASDAQ 5.00 5.00 4.59 4.92 15700 0.41%
CMRE Stock Predictions NYSE 5.08 5.12 4.89 4.90 463900 -3.35%
MNI Stock Predictions AMEX 5.17 5.17 4.90 4.90 59600 -8.07%
POLA Stock Predictions NASDAQ 4.87 4.98 4.87 4.89 2300 -3.36%
ASRT Stock Predictions NASDAQ 4.79 5.01 4.75 4.87 745200 0.83%
SNFCA Stock Predictions NASDAQ 5.00 5.00 4.86 4.87 4390 -1.02%
JT Stock Predictions NYSE 5.21 5.21 4.83 4.85 984200 -9.18%
VSLR Stock Predictions NYSE 5.11 5.12 4.80 4.85 858800 -5.83%
MESO Stock Predictions NASDAQ 4.93 4.94 4.80 4.85 64700 -0.21%
PPSI Stock Predictions NASDAQ 4.89 4.90 4.85 4.85 2700 -0.61%
CTEK Stock Predictions AMEX 4.74 4.85 4.74 4.85 75700 1.04%
MH-D Stock Predictions NYSE 4.75 4.88 4.51 4.84 2400 1.89%
TOUR Stock Predictions NASDAQ 4.87 5.00 4.77 4.84 30800 -0.82%
AEG Stock Predictions NYSE 4.94 4.95 4.81 4.83 18357300 -5.29%
HIO Stock Predictions NYSE 4.82 4.83 4.82 4.83 97300 0.21%
SUP Stock Predictions NYSE 5.15 5.15 4.80 4.82 437463 -6.77%
ARQL Stock Predictions NASDAQ 5.11 5.13 4.80 4.82 1429600 -6.23%
MTC Stock Predictions NASDAQ 4.91 4.94 4.77 4.80 5400 -2.04%
KEG Stock Predictions NYSE 5.69 5.81 4.65 4.79 580200 -17.41%
BEST Stock Predictions NYSE 4.89 5.06 4.74 4.77 600700 -4.41%
MRSN Stock Predictions NASDAQ 4.86 4.91 4.68 4.77 272400 -3.05%
ACIU Stock Predictions NASDAQ 4.52 5.20 4.52 4.76 1613000 5.78%
MCHX Stock Predictions NASDAQ 4.90 4.94 4.76 4.76 175500 -2.86%
NSYS Stock Predictions NASDAQ 4.75 4.76 4.75 4.76 400 -2.26%
PPR Stock Predictions NYSE 4.75 4.76 4.73 4.74 607100 0.21%
BNGO Stock Predictions NASDAQ 4.74 4.74 4.74 4.74 100 7.24%
OCC Stock Predictions NASDAQ 4.84 4.84 4.65 4.74 42200 -1.46%
DRYS Stock Predictions NASDAQ 4.94 4.97 4.69 4.73 318300 -4.25%
ARAY Stock Predictions NASDAQ 4.78 4.89 4.71 4.71 665700 -1.88%
DFFN Stock Predictions NASDAQ 4.85 4.89 4.59 4.70 30200 -3.69%
AIHS Stock Predictions NASDAQ 4.50 4.69 4.45 4.69 22300 3.76%
ANIX Stock Predictions NASDAQ 4.78 4.97 4.63 4.69 71700 -4.09%
DSKE Stock Predictions NASDAQ 4.89 4.94 4.61 4.69 380600 -4.87%
SNDX Stock Predictions NASDAQ 4.86 4.91 4.52 4.69 206742 -4.09%
INFU Stock Predictions AMEX 4.68 4.68 4.60 4.68 79400 1.08%
BRQS Stock Predictions NASDAQ 4.45 5.02 4.45 4.67 4300 7.11%
GOGO Stock Predictions NASDAQ 4.80 4.86 4.66 4.67 643000 -3.11%
SAN Stock Predictions NYSE 4.71 4.72 4.62 4.65 12834700 -4.91%
SKIS Stock Predictions NASDAQ 4.57 4.66 4.56 4.64 16787 0.65%
VOXX Stock Predictions NASDAQ 4.67 4.67 4.48 4.63 23300 0.22%
VISI Stock Predictions AMEX 4.62 4.66 4.36 4.63 27300 1.31%
EGO Stock Predictions NYSE 4.54 4.68 4.53 4.62 1414900 1.54%
MTBC Stock Predictions NASDAQ 4.65 4.65 4.48 4.62 61600 -0.43%
NEXT Stock Predictions NASDAQ 4.85 4.85 4.61 4.62 20800 1.99%
AHT Stock Predictions NYSE 4.73 4.79 4.57 4.61 643300 -2.95%
TEUM Stock Predictions NASDAQ 4.70 4.75 4.39 4.61 4571360 -1.91%
BAS Stock Predictions NYSE 4.63 4.68 4.28 4.60 366500 -3.36%
CELH Stock Predictions NASDAQ 4.72 4.82 4.54 4.60 42200 -3.77%
NCSM Stock Predictions NASDAQ 4.78 4.87 4.46 4.60 114100 -4.76%
CTRM Stock Predictions NASDAQ 4.80 4.98 4.30 4.59 16600 -3.37%
HCLP Stock Predictions NYSE 4.85 4.94 4.48 4.57 1274100 -6.92%
SBGL Stock Predictions NYSE 4.73 4.80 4.52 4.57 7159400 -5.38%
LEVB Stock Predictions AMEX 4.69 4.88 4.51 4.57 135800 -2.35%
CDE Stock Predictions NYSE 4.60 4.70 4.52 4.56 2400100 -1.94%
GALT Stock Predictions NASDAQ 4.90 5.17 4.56 4.56 1493200 -6.56%
LINDW Stock Predictions NASDAQ 4.56 4.56 4.56 4.56 300 0.00%
BNED Stock Predictions NYSE 4.67 4.72 4.53 4.55 440700 -3.60%
XIN Stock Predictions NYSE 4.62 4.69 4.55 4.55 139100 -2.57%
CX Stock Predictions NYSE 4.82 4.87 4.53 4.54 21713200 -7.54%
CMU Stock Predictions NYSE 4.52 4.55 4.52 4.53 95800 0.22%
DHT Stock Predictions NYSE 4.61 4.63 4.51 4.53 854700 -2.79%
MAXR Stock Predictions NYSE 4.83 4.85 4.49 4.53 1160400 -7.17%
NWHM Stock Predictions NYSE 4.62 4.74 4.45 4.52 70900 -2.16%
RRD Stock Predictions NYSE 4.77 4.81 4.46 4.51 663600 -6.04%
MXWL Stock Predictions NASDAQ 4.52 4.55 4.45 4.51 848800 -1.53%
ZYXI Stock Predictions NASDAQ 4.46 4.50 4.45 4.50 11900 1.12%