$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CHNR Analysis CHNR NASDAQ 1.73 5.73 1.73 4.82 2041602 183.53%
RCON Analysis RCON NASDAQ 1.09 1.93 1.04 1.93 541500 83.81%
VLTC Analysis VLTC NASDAQ 2.15 3.60 2.15 3.55 1223200 65.12%
LEI Analysis LEI AMEX 1.42 1.94 1.28 1.88 4633500 52.85%
CCCR Analysis CCCR NASDAQ 1.40 1.87 1.31 1.87 306002 39.55%
ORIG Analysis ORIG NASDAQ 1.71 1.90 1.53 1.78 15354800 31.85%
STEM Analysis STEM NASDAQ 1.39 1.74 1.23 1.41 9347300 31.78%
GSL Analysis GSL NYSE 2.06 3.19 1.65 2.00 11503955 29.87%
NMM Analysis NMM NYSE 1.95 2.28 1.88 2.10 6438692 23.53%
NWBO Analysis NWBO NASDAQ 0.45 0.57 0.44 0.55 4036200 22.22%
CCCL Analysis CCCL NASDAQ 2.50 3.23 2.44 3.00 335500 21.46%
RLOG Analysis RLOG NASDAQ 0.90 1.30 0.90 1.09 1480500 21.11%
ACPW Analysis ACPW NASDAQ 0.20 0.25 0.18 0.23 571100 21.05%
VRAY Analysis VRAY NASDAQ 2.81 3.44 2.78 3.30 140300 18.28%
GMO Analysis GMO AMEX 0.23 0.28 0.23 0.27 717800 17.39%
TKAI Analysis TKAI NASDAQ 1.00 1.23 0.97 1.18 2176400 16.83%
C.A Analysis C.A NYSE 0.07 0.07 0.06 0.07 1774989 16.67%
PXS Analysis PXS NASDAQ 2.98 3.68 2.79 3.14 128500 16.30%
HGSH Analysis HGSH NASDAQ 1.80 2.18 1.78 2.05 119200 15.82%
PME Analysis PME NASDAQ 1.15 1.36 1.15 1.33 435700 15.65%
SB Analysis SB NYSE 1.92 2.38 1.69 1.90 2726777 15.15%
EAC Analysis EAC NASDAQ 0.22 0.24 0.21 0.23 860711 15.00%
WYY Analysis WYY AMEX 0.62 0.70 0.60 0.69 381000 15.00%
NEON Analysis NEON NASDAQ 1.50 1.73 1.50 1.67 756800 12.84%
CLRB Analysis CLRB NASDAQ 2.55 2.82 2.49 2.65 832682 12.77%
GURE Analysis GURE NASDAQ 2.24 2.55 2.23 2.53 831800 12.44%
DAC Analysis DAC NYSE 3.80 4.40 3.55 3.65 926808 12.31%
SIEB Analysis SIEB NASDAQ 1.25 1.44 1.24 1.39 156000 12.10%
DZSI Analysis DZSI NASDAQ 1.03 1.12 1.00 1.12 175788 12.00%
HTGM Analysis HTGM NASDAQ 2.08 2.38 1.98 2.19 125500 11.73%
LEDS Analysis LEDS NASDAQ 4.09 4.72 4.09 4.53 163600 11.30%
ESEA Analysis ESEA NASDAQ 5.95 8.07 4.67 4.85 14529611 11.24%
IKGH Analysis IKGH NASDAQ 0.29 0.31 0.28 0.30 201200 11.11%
LEE Analysis LEE NYSE 2.70 3.05 2.68 3.00 261001 11.11%
IBIO Analysis IBIO AMEX 0.47 0.51 0.45 0.51 114200 10.87%
TDW Analysis TDW NYSE 2.11 2.46 2.03 2.32 2523090 10.48%
NNA Analysis NNA NYSE 1.69 1.88 1.64 1.80 3234454 10.43%
AST Analysis AST AMEX 4.40 4.80 4.20 4.80 279000 10.34%
TCCO Analysis TCCO NASDAQ 2.45 2.95 2.45 2.70 141800 10.20%
MSN Analysis MSN AMEX 0.78 0.84 0.73 0.76 129500 10.14%
WMIH Analysis WMIH NASDAQ 1.45 1.65 1.45 1.65 1475000 10.00%
NAO Analysis NAO NYSE 3.10 3.85 3.05 3.35 1105614 9.84%
NSYS Analysis NSYS NASDAQ 3.87 4.39 3.87 4.14 128500 9.81%
RXII Analysis RXII NASDAQ 1.12 1.27 1.11 1.24 210800 9.73%
ONTX Analysis ONTX NASDAQ 3.01 3.25 2.94 3.22 316900 9.52%
SENS Analysis SENS AMEX 2.25 2.50 2.22 2.44 117700 9.42%
PRTS Analysis PRTS NASDAQ 2.89 3.15 2.83 3.00 181500 9.09%
JRJC Analysis JRJC NASDAQ 3.79 4.11 3.79 4.09 114500 8.78%
GENE Analysis GENE NASDAQ 1.27 1.47 1.25 1.38 160100 8.66%
QTM Analysis QTM NYSE 0.81 0.91 0.81 0.88 1171552 8.64%
ROYT Analysis ROYT NYSE 1.05 1.15 1.02 1.15 136206 8.49%
TROV Analysis TROV NASDAQ 2.90 3.25 2.90 3.20 251100 8.47%
OIIM Analysis OIIM NASDAQ 1.90 2.11 1.86 2.06 146000 8.42%
FUEL Analysis FUEL NASDAQ 1.88 2.11 1.87 2.07 370300 8.38%
PANL Analysis PANL NASDAQ 3.23 4.44 3.00 3.24 544800 8.00%
EVOK Analysis EVOK NASDAQ 1.61 1.85 1.61 1.76 367375 7.98%
STNG Analysis STNG NYSE 4.08 4.60 4.00 4.36 5995661 7.92%
CBAY Analysis CBAY NASDAQ 1.98 2.09 1.89 2.05 101850 7.89%
GOGL Analysis GOGL NASDAQ 4.55 5.08 4.31 4.52 1568400 7.88%
RAVE Analysis RAVE NASDAQ 1.76 2.00 1.70 1.92 124800 7.87%
CLMT Analysis CLMT NASDAQ 4.55 4.85 4.55 4.80 668063 7.87%
PACD Analysis PACD NYSE 3.40 3.80 3.40 3.77 273174 7.71%
TEUM Analysis TEUM AMEX 0.13 0.14 0.13 0.14 582000 7.69%
PERI Analysis PERI NASDAQ 1.09 1.22 1.08 1.17 334900 7.34%
REFR Analysis REFR NASDAQ 2.10 2.25 2.01 2.20 101700 7.32%
NAK Analysis NAK AMEX 1.28 1.55 1.16 1.32 13839900 7.32%
GTXI Analysis GTXI NASDAQ 0.83 0.91 0.82 0.88 391000 7.32%
LIVE Analysis LIVE NASDAQ 2.43 2.69 2.43 2.55 433100 7.14%
NXEOW Analysis NXEOW NASDAQ 0.59 0.63 0.59 0.63 134200 6.78%
ONCS Analysis ONCS NASDAQ 1.50 1.64 1.42 1.60 401600 6.67%
LTBR Analysis LTBR NASDAQ 1.36 1.53 1.36 1.46 145500 6.57%
HLIT Analysis HLIT NASDAQ 4.60 4.95 4.40 4.90 820600 6.52%
DHT Analysis DHT NYSE 3.66 3.96 3.64 3.93 3288064 6.50%
ADHD Analysis ADHD NASDAQ 1.86 2.00 1.81 1.97 395500 6.49%
MVIS Analysis MVIS NASDAQ 1.28 1.35 1.26 1.35 234800 6.30%
HGG Analysis HGG NYSE 1.65 1.73 1.57 1.69 127708 6.29%
LUNA Analysis LUNA NASDAQ 1.30 1.39 1.30 1.37 183100 6.20%
NURO Analysis NURO NASDAQ 1.17 1.25 1.13 1.22 261100 6.09%
VNCE Analysis VNCE NYSE 4.15 4.45 4.10 4.40 784564 6.02%
OPTT Analysis OPTT NASDAQ 4.24 5.09 3.95 4.15 6319900 5.87%
CHKR Analysis CHKR NYSE 2.25 2.35 2.20 2.35 383368 5.86%
ENPH Analysis ENPH NASDAQ 1.05 1.14 1.05 1.11 332105 5.71%
GIG Analysis GIG AMEX 2.68 2.85 2.64 2.78 1304000 5.70%
AMPE Analysis AMPE AMEX 0.75 0.77 0.73 0.76 257700 5.56%
YUME Analysis YUME NYSE 3.40 3.66 3.36 3.63 166994 5.52%
RWLK Analysis RWLK NASDAQ 2.75 3.00 2.75 2.90 276100 5.45%
ZX Analysis ZX NYSE 1.09 1.24 1.09 1.16 140607 5.45%
VOXX Analysis VOXX NASDAQ 4.60 5.00 4.60 4.90 222600 5.38%
OPXA Analysis OPXA NASDAQ 0.57 0.60 0.55 0.59 159200 5.36%
PMTS Analysis PMTS NASDAQ 3.80 3.95 3.72 3.95 138000 5.33%
KNDI Analysis KNDI NASDAQ 3.80 4.00 3.77 3.95 301100 5.33%
TNDM Analysis TNDM NASDAQ 1.90 2.30 1.90 2.00 1212700 5.26%
CHEK Analysis CHEK NASDAQ 2.50 2.66 2.46 2.62 182662 5.22%
KGJI Analysis KGJI NASDAQ 1.78 1.96 1.78 1.87 108700 5.06%
I Analysis I NYSE 2.98 3.16 2.95 3.14 325808 5.02%