$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Analysis HTGM NASDAQ 3.33 4.90 2.85 3.93 43886550 83.64%
FNCX Analysis FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR Analysis VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
AGFS Analysis AGFS NASDAQ 3.31 4.00 3.26 3.95 1571471 18.98%
FALC Analysis FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV Analysis OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
CGIX Analysis CGIX NASDAQ 3.20 3.65 3.20 3.35 2829077 15.52%
TROV Analysis TROV NASDAQ 1.05 1.15 1.00 1.15 469825 15.00%
PN Analysis PN NYSE 2.30 2.63 2.27 2.60 412700 14.04%
JAGX Analysis JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
AMS Analysis AMS AMEX 4.10 4.65 4.10 4.53 153000 13.25%
BNSO Analysis BNSO NASDAQ 2.49 2.80 2.49 2.79 197259 12.96%
LEJU Analysis LEJU NYSE 3.13 3.59 2.97 3.50 509000 12.54%
CRMD Analysis CRMD AMEX 1.56 1.74 1.55 1.74 141600 11.54%
SVU Analysis SVU NYSE 3.54 3.80 3.54 3.70 9974115 10.78%
AFMD Analysis AFMD NASDAQ 2.35 2.80 2.30 2.60 301234 10.64%
FUEL Analysis FUEL NASDAQ 4.04 4.52 4.02 4.49 889764 10.59%
RIGL Analysis RIGL NASDAQ 2.78 3.07 2.76 3.05 1847266 10.11%
AGRX Analysis AGRX NASDAQ 2.70 3.00 2.66 2.96 453947 10.04%
MSTX Analysis MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX Analysis BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT Analysis LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
NNA Analysis NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
IMUC Analysis IMUC AMEX 2.48 2.88 2.45 2.69 264800 9.35%
SAUC Analysis SAUC NASDAQ 1.95 2.15 1.95 2.13 100979 9.23%
RTK Analysis RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
ECR Analysis ECR NYSE 2.09 2.23 2.03 2.22 873700 8.82%
SB Analysis SB NYSE 1.62 1.78 1.60 1.77 305247 8.59%
XXII Analysis XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES Analysis EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE Analysis CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
TRVN Analysis TRVN NASDAQ 3.30 3.60 3.30 3.59 995108 7.81%
DRWI Analysis DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
TBBK Analysis TBBK NASDAQ 4.57 4.86 4.48 4.85 261302 7.30%
PLUG Analysis PLUG NASDAQ 1.19 1.38 1.19 1.28 16505086 6.67%
SHIP Analysis SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
ONDK Analysis ONDK NYSE 4.58 4.97 4.58 4.77 832200 6.47%
RCM Analysis RCM NASDAQ 2.70 2.90 2.64 2.89 206580 6.25%
HLTH Analysis HLTH AMEX 1.67 1.70 1.65 1.70 295000 6.25%
AVID Analysis AVID NASDAQ 4.77 5.03 4.71 4.88 1148640 6.09%
ROX Analysis ROX AMEX 1.17 1.23 1.15 1.23 986900 6.03%
WG Analysis WG NYSE 2.51 2.71 2.50 2.66 104920 5.98%
RTTR Analysis RTTR NASDAQ 1.70 1.88 1.64 1.80 137627 5.88%
ORIG Analysis ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
TNXP Analysis TNXP NASDAQ 3.49 3.86 3.45 3.69 110581 5.73%
PACB Analysis PACB NASDAQ 4.64 5.13 4.64 5.00 1346691 5.71%
APPS Analysis APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
FATE Analysis FATE NASDAQ 4.27 4.65 4.26 4.64 359412 5.45%
FNBC Analysis FNBC NASDAQ 3.70 4.00 3.60 3.95 202839 5.33%
DNN Analysis DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%