$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDN Analysis IDN AMEX 1.98 2.70 1.92 2.61 317000 31.82%
DRNA Analysis DRNA NASDAQ 2.75 3.40 2.75 3.40 2140200 25.93%
SFUN Analysis SFUN NYSE 2.56 3.30 2.56 3.26 16939500 22.56%
ENSV Analysis ENSV AMEX 0.30 0.38 0.29 0.34 2008700 21.43%
ARGS Analysis ARGS NASDAQ 0.39 0.47 0.36 0.45 2535300 18.42%
SORL Analysis SORL NASDAQ 4.20 4.25 3.68 3.86 2931800 18.40%
LTBR Analysis LTBR NASDAQ 1.16 1.38 1.13 1.33 623000 16.67%
WAC Analysis WAC NYSE 0.92 1.09 0.90 1.08 1023400 16.13%
MPVD Analysis MPVD NASDAQ 3.10 3.60 3.10 3.55 282100 14.52%
CIDM Analysis CIDM NASDAQ 1.43 1.74 1.42 1.55 1465700 13.97%
STKS Analysis STKS NASDAQ 1.68 2.09 1.68 1.90 899800 13.77%
GALT Analysis GALT NASDAQ 2.12 2.30 2.10 2.30 988500 13.30%
TDW Analysis TDW NYSE 1.02 1.17 1.02 1.15 3319800 12.75%
MRNS Analysis MRNS NASDAQ 1.57 1.83 1.56 1.77 3199600 12.74%
SPEX Analysis SPEX NASDAQ 1.10 1.35 1.10 1.24 626800 12.73%
IGC Analysis IGC AMEX 0.43 0.52 0.43 0.47 933100 11.90%
NEOT Analysis NEOT NASDAQ 1.45 1.83 1.43 1.60 566000 11.89%
CBR Analysis CBR NYSE 0.35 0.40 0.32 0.40 3687500 11.11%
DFFN Analysis DFFN NASDAQ 3.60 3.99 3.41 3.99 329500 10.83%
SNAK Analysis SNAK NASDAQ 4.11 4.51 3.80 4.42 750600 10.50%
AAU Analysis AAU AMEX 1.09 1.18 1.08 1.18 344000 10.28%
BCLI Analysis BCLI NASDAQ 4.02 4.45 3.95 4.25 558400 9.82%
CBAK Analysis CBAK NASDAQ 1.25 1.40 1.25 1.35 148200 9.76%
GEVO Analysis GEVO NASDAQ 1.03 1.14 1.00 1.14 971800 8.57%
CLACW Analysis CLACW NASDAQ 1.81 1.92 1.80 1.90 257600 8.57%
LGCY Analysis LGCY NASDAQ 2.10 2.34 2.10 2.29 679800 8.53%
NIHD Analysis NIHD NASDAQ 1.20 1.33 1.20 1.30 539400 8.33%
LIQT Analysis LIQT AMEX 0.36 0.40 0.32 0.39 172900 8.33%
MBRX Analysis MBRX NASDAQ 1.07 1.18 1.05 1.17 574000 8.33%
CGIX Analysis CGIX NASDAQ 3.75 4.10 3.50 4.10 891800 7.89%
AMCN Analysis AMCN NASDAQ 2.51 2.76 2.51 2.75 325300 7.84%
NVCN Analysis NVCN NASDAQ 1.62 1.64 1.44 1.53 1330400 7.75%
TAT Analysis TAT AMEX 1.30 1.41 1.27 1.40 130300 7.69%
THLD Analysis THLD NASDAQ 0.55 0.57 0.52 0.57 777900 7.55%
RAS Analysis RAS NYSE 2.97 3.21 2.97 3.20 1287700 7.38%
MARA Analysis MARA NASDAQ 1.16 1.20 0.78 1.02 848000 7.37%
LTRX Analysis LTRX NASDAQ 3.58 4.00 3.54 3.88 559400 7.18%
PLX Analysis PLX AMEX 1.30 1.39 1.27 1.36 2758500 7.09%
PRPH Analysis PRPH NASDAQ 2.12 2.29 2.12 2.27 220400 7.08%
WKHS Analysis WKHS NASDAQ 2.45 2.69 2.40 2.63 253400 6.91%
FNJN Analysis FNJN NASDAQ 1.75 1.78 1.65 1.74 206800 6.75%
ZAIS Analysis ZAIS NASDAQ 2.47 2.70 2.40 2.70 340200 6.72%
TURN Analysis TURN NASDAQ 1.36 1.52 1.33 1.45 241500 6.62%
MFCB Analysis MFCB NYSE 1.67 1.80 1.60 1.78 111900 6.59%
BBG Analysis BBG NYSE 4.23 4.57 4.23 4.55 2387900 6.56%
ALQA Analysis ALQA NASDAQ 0.49 0.52 0.47 0.50 1580200 6.38%
DPW Analysis DPW AMEX 0.75 0.84 0.72 0.84 258600 6.33%
RNN Analysis RNN AMEX 0.49 0.52 0.48 0.51 4344400 6.25%
ECYT Analysis ECYT NASDAQ 2.40 2.61 2.39 2.57 665400 6.20%
LEJU Analysis LEJU NYSE 3.22 3.45 3.16 3.43 527700 6.19%
URRE Analysis URRE NASDAQ 1.81 1.97 1.77 1.88 1984300 5.62%
RELY Analysis RELY NASDAQ 2.65 2.90 2.65 2.85 1052900 5.56%
PFMT Analysis PFMT NASDAQ 2.61 2.93 2.60 2.93 109200 5.40%
ECR Analysis ECR NYSE 2.41 2.55 2.39 2.54 840500 5.39%
NMRX Analysis NMRX NASDAQ 4.54 5.02 4.51 4.77 121800 5.30%
ADPT Analysis ADPT NYSE 1.72 1.82 1.67 1.80 788900 5.26%
JAGX Analysis JAGX NASDAQ 1.25 1.30 0.99 1.00 5889200 5.26%
SDRL Analysis SDRL NYSE 1.53 1.67 1.52 1.65 12593600 5.10%
APVO Analysis APVO NASDAQ 1.98 2.07 1.89 2.06 184300 5.10%
PDLI Analysis PDLI NASDAQ 2.15 2.29 2.15 2.27 2799200 5.09%
HIL Analysis HIL NYSE 3.90 4.15 3.90 4.15 228900 5.06%
VKTX Analysis VKTX NASDAQ 1.39 1.49 1.36 1.46 279400 5.04%