$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRYS Analysis DRYS NASDAQ 2.16 2.16 1.73 1.74 19388000 180.65%
OPXAW Analysis OPXAW NASDAQ 0.01 0.02 0.01 0.02 218900 100.00%
PYDS Analysis PYDS NASDAQ 1.34 2.65 1.34 1.85 4449800 45.67%
CEI Analysis CEI AMEX 0.36 0.45 0.35 0.43 833800 22.86%
INVT Analysis INVT NASDAQ 0.22 0.29 0.22 0.27 842800 22.73%
STAF Analysis STAF NASDAQ 0.82 0.99 0.76 0.95 1309500 21.79%
WINT Analysis WINT NASDAQ 1.35 1.66 1.25 1.50 3647700 20.97%
SQNS Analysis SQNS NYSE 2.73 3.29 2.65 3.22 2493500 17.52%
PED Analysis PED AMEX 1.11 1.37 0.98 1.33 209800 16.67%
NEOT Analysis NEOT NASDAQ 1.75 2.14 1.75 2.09 733700 15.47%
BIOA Analysis BIOA NYSE 2.27 2.73 2.27 2.69 357600 15.45%
GBR Analysis GBR AMEX 1.78 2.21 1.75 2.06 816200 15.08%
MYOS Analysis MYOS NASDAQ 2.25 2.90 2.17 2.60 790100 14.54%
DTRM Analysis DTRM NASDAQ 3.14 3.60 3.03 3.57 102700 14.42%
CNXR Analysis CNXR NASDAQ 0.94 1.17 0.91 1.04 518400 14.29%
RMGN Analysis RMGN NASDAQ 0.80 0.90 0.80 0.82 307300 13.89%
PHMD Analysis PHMD NASDAQ 1.37 1.74 1.36 1.65 189900 12.24%
CNET Analysis CNET NASDAQ 1.24 1.44 1.24 1.38 102600 11.29%
ADPT Analysis ADPT NYSE 0.94 1.08 0.91 1.08 1487100 10.20%
OTIV Analysis OTIV NASDAQ 1.55 1.75 1.55 1.73 196200 10.19%
MNKD Analysis MNKD NASDAQ 1.29 1.39 1.24 1.38 2266200 9.52%
ARQL Analysis ARQL NASDAQ 1.03 1.12 1.02 1.10 453300 8.91%
AMPE Analysis AMPE AMEX 0.57 0.63 0.52 0.62 398500 8.77%
QBAK Analysis QBAK NASDAQ 4.22 4.80 3.89 4.61 200100 8.73%
IPI Analysis IPI NYSE 1.72 1.92 1.71 1.87 1973967 8.72%
FCEL Analysis FCEL NASDAQ 1.80 1.95 1.75 1.90 3075800 8.57%
LTBR Analysis LTBR NASDAQ 1.17 1.46 1.15 1.28 291200 8.47%
TVIA Analysis TVIA NASDAQ 0.50 0.54 0.50 0.53 625300 8.16%
NCTY Analysis NCTY NASDAQ 1.12 1.36 1.12 1.20 293600 8.11%
CERC Analysis CERC NASDAQ 0.51 0.59 0.48 0.54 201400 8.00%
AKER Analysis AKER NASDAQ 1.80 1.90 1.70 1.80 379100 7.78%
PLUG Analysis PLUG NASDAQ 2.42 2.70 2.38 2.64 46699800 7.76%
SINO Analysis SINO NASDAQ 2.77 3.05 2.75 2.97 845800 7.22%
TNXP Analysis TNXP NASDAQ 5.78 5.81 4.61 4.61 8532900 7.21%
HUSA Analysis HUSA AMEX 0.28 0.31 0.27 0.30 194200 7.14%
BAA Analysis BAA AMEX 0.14 0.15 0.14 0.15 751200 7.14%
NGD Analysis NGD AMEX 3.05 3.25 3.03 3.23 8920600 6.95%
CBK Analysis CBK NYSE 1.32 1.40 1.31 1.39 785100 6.92%
NWY Analysis NWY NYSE 1.62 1.74 1.59 1.72 110000 6.83%
DHX Analysis DHX NYSE 4.45 4.70 4.43 4.70 198200 6.82%
RTTR Analysis RTTR NASDAQ 1.02 1.13 0.95 1.10 1080600 6.80%
AXSM Analysis AXSM NASDAQ 3.80 4.15 3.80 4.00 463600 6.67%
MARK Analysis MARK NASDAQ 2.89 3.14 2.87 3.07 118400 6.60%
PRKR Analysis PRKR NASDAQ 1.94 2.20 1.87 2.02 999200 6.32%
AAU Analysis AAU AMEX 1.30 1.39 1.30 1.37 330800 6.20%
MBRX Analysis MBRX NASDAQ 0.82 0.92 0.80 0.86 365800 6.17%
WAC Analysis WAC NYSE 1.14 1.33 1.10 1.23 503300 6.03%
FSI Analysis FSI AMEX 1.81 1.95 1.77 1.95 176300 5.98%
GALT Analysis GALT NASDAQ 3.05 3.33 2.91 3.22 1431800 5.92%
ATHX Analysis ATHX NASDAQ 1.39 1.52 1.38 1.49 1590700 5.67%
HEB Analysis HEB AMEX 0.52 0.61 0.51 0.56 1409700 5.66%
KGJI Analysis KGJI NASDAQ 1.10 1.21 1.10 1.14 1277700 5.56%
SVU Analysis SVU NYSE 4.03 4.20 3.94 4.00 15935900 5.54%
UEC Analysis UEC AMEX 1.52 1.60 1.50 1.56 1511500 5.41%
ITEK Analysis ITEK NASDAQ 1.90 1.95 1.85 1.95 530700 5.41%
HMY Analysis HMY NYSE 2.70 2.78 2.69 2.78 6219641 5.30%
EGY Analysis EGY NYSE 0.97 1.02 0.96 1.00 485400 5.26%
EYES Analysis EYES NASDAQ 1.21 1.41 1.17 1.21 1711300 5.22%
TTI Analysis TTI NYSE 4.30 4.36 4.12 4.26 3246300 5.19%
ASNA Analysis ASNA NASDAQ 3.91 4.12 3.86 4.10 3521600 5.13%
AGRX Analysis AGRX NASDAQ 3.10 3.20 3.03 3.11 173000 5.07%

stocks under 5