$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGN Stock Predictions OPGN NASDAQ 0.55 0.80 0.55 0.74 763400 37.04%
CYTR Stock Predictions CYTR NASDAQ 0.51 0.65 0.50 0.61 17600300 22.00%
VNCE Stock Predictions VNCE NYSE 0.50 0.64 0.46 0.59 2482183 18.00%
MEIP Stock Predictions MEIP NASDAQ 1.79 1.99 1.77 1.97 1359600 17.96%
CFRX Stock Predictions CFRX NASDAQ 1.40 1.70 1.40 1.50 109500 15.38%
CBK Stock Predictions CBK NYSE 1.15 1.26 1.13 1.20 788200 14.29%
AAU Stock Predictions AAU AMEX 1.26 1.42 1.26 1.42 682476 12.70%
GASS Stock Predictions GASS NASDAQ 3.10 3.51 3.10 3.40 184300 11.48%
EBIO Stock Predictions EBIO NASDAQ 1.34 1.53 1.34 1.48 849400 11.28%
AMTX Stock Predictions AMTX NASDAQ 1.42 1.81 1.42 1.50 1022300 11.11%
MNKD Stock Predictions MNKD NASDAQ 1.34 1.48 1.31 1.42 5998051 10.94%
PERI Stock Predictions PERI NASDAQ 1.52 1.75 1.50 1.68 3058049 10.53%
TXMD Stock Predictions TXMD AMEX 3.91 4.34 3.89 4.27 4071893 9.77%
INPX Stock Predictions INPX NASDAQ 1.86 2.16 1.86 2.09 125800 8.85%
MICT Stock Predictions MICT NASDAQ 1.06 1.29 1.05 1.14 429800 8.57%
FSM Stock Predictions FSM NYSE 4.50 4.80 4.41 4.74 2790300 8.47%
SHIPW Stock Predictions SHIPW NASDAQ 0.15 0.20 0.13 0.13 118100 8.33%
SQBG Stock Predictions SQBG NASDAQ 2.92 3.13 2.90 3.12 358090 7.96%
UNXL Stock Predictions UNXL NASDAQ 0.40 0.42 0.38 0.41 1092639 7.89%
NEOT Stock Predictions NEOT NASDAQ 2.27 2.63 2.27 2.46 309900 7.89%
AEZS Stock Predictions AEZS NASDAQ 0.92 0.96 0.89 0.96 307800 7.87%
LEU Stock Predictions LEU AMEX 4.43 5.26 4.43 4.89 108176 7.71%
PIRS Stock Predictions PIRS NASDAQ 4.21 4.59 4.19 4.45 1485117 7.49%
ROSG Stock Predictions ROSG NASDAQ 1.90 2.19 1.89 2.03 143015 7.41%
FHCO Stock Predictions FHCO NASDAQ 1.13 1.25 1.12 1.20 516900 7.14%
EYEG Stock Predictions EYEG NASDAQ 1.82 1.96 1.78 1.95 123800 7.14%
SPU Stock Predictions SPU NASDAQ 2.54 2.80 2.54 2.71 111452 6.69%
TTNP Stock Predictions TTNP NASDAQ 2.25 2.45 2.25 2.40 143552 6.67%
QHC Stock Predictions QHC NYSE 3.45 3.68 3.45 3.68 438254 6.67%
CLNT Stock Predictions CLNT NASDAQ 3.83 4.40 3.60 4.00 473000 6.38%
HIVE Stock Predictions HIVE NYSE 4.67 4.93 4.62 4.91 1482200 6.28%
ROX Stock Predictions ROX AMEX 1.93 2.07 1.90 2.03 3388771 6.28%
WSTL Stock Predictions WSTL NASDAQ 0.67 0.69 0.66 0.69 193900 6.15%
DSS Stock Predictions DSS AMEX 1.15 1.15 0.96 1.07 531868 5.94%
CBAY Stock Predictions CBAY NASDAQ 3.95 4.28 3.95 4.19 418400 5.81%
CPHI Stock Predictions CPHI AMEX 0.18 0.21 0.17 0.19 854940 5.56%
EKSO Stock Predictions EKSO NASDAQ 1.19 1.19 1.10 1.14 618500 5.56%
SQNS Stock Predictions SQNS NYSE 4.15 4.44 4.10 4.37 1213376 5.56%
ONS Stock Predictions ONS NASDAQ 1.30 1.36 1.25 1.34 108900 5.51%
CVRS Stock Predictions CVRS AMEX 1.15 1.18 1.10 1.18 716978 5.36%
CCCR Stock Predictions CCCR NASDAQ 2.31 2.55 2.25 2.42 483400 5.22%
NLST Stock Predictions NLST NASDAQ 1.16 1.22 1.15 1.22 210100 5.17%
CAPR Stock Predictions CAPR NASDAQ 0.75 0.85 0.72 0.83 257300 5.06%
IDXG Stock Predictions IDXG NASDAQ 1.96 1.97 1.82 1.87 835900 5.06%