$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BONT Stock Predictions BONT NASDAQ 0.31 0.97 0.31 0.77 11779900 140.63%
ANY Stock Predictions ANY NASDAQ 3.08 5.25 2.80 4.91 961400 65.32%
YUMA Stock Predictions YUMA AMEX 1.76 3.10 1.72 2.48 8907800 40.91%
MOSY Stock Predictions MOSY NASDAQ 1.17 1.53 1.17 1.48 4071806 26.50%
XGTI Stock Predictions XGTI NASDAQ 1.92 2.05 1.76 1.94 6684700 23.57%
PTX Stock Predictions PTX NASDAQ 3.91 4.84 3.91 4.76 440500 21.43%
DAC Stock Predictions DAC NYSE 1.90 2.25 1.86 2.20 342400 18.92%
CEI Stock Predictions CEI AMEX 0.28 0.36 0.27 0.32 4395373 18.52%
SPI Stock Predictions SPI NASDAQ 0.68 0.94 0.63 0.71 3341300 16.39%
ARLZ Stock Predictions ARLZ NASDAQ 1.35 1.68 1.35 1.58 2877000 16.18%
RTK Stock Predictions RTK NASDAQ 0.46 0.58 0.46 0.54 940700 14.89%
MNKD Stock Predictions MNKD NASDAQ 1.15 1.39 1.15 1.32 2859941 12.82%
ZFGN Stock Predictions ZFGN NASDAQ 3.44 3.85 3.44 3.76 654700 12.57%
RTTR Stock Predictions RTTR NASDAQ 0.57 0.65 0.57 0.64 741100 12.28%
FMSA Stock Predictions FMSA NYSE 3.22 3.74 3.21 3.62 7185800 11.38%
HMNY Stock Predictions HMNY NASDAQ 2.60 2.68 2.43 2.68 810289 10.74%
OHRP Stock Predictions OHRP NASDAQ 0.58 0.63 0.57 0.63 285100 10.53%
ICD Stock Predictions ICD NYSE 3.64 4.04 3.56 4.01 148580 10.16%
XTNT Stock Predictions XTNT AMEX 0.71 0.77 0.68 0.76 451100 10.14%
BIOC Stock Predictions BIOC NASDAQ 1.42 1.57 1.42 1.56 1051000 9.86%
ASNA Stock Predictions ASNA NASDAQ 2.07 2.29 2.06 2.26 2591400 9.71%
LIQT Stock Predictions LIQT AMEX 0.31 0.34 0.31 0.34 255502 9.68%
CIE Stock Predictions CIE NYSE 2.64 2.66 2.43 2.51 1153800 9.61%
EGLT Stock Predictions EGLT NASDAQ 1.35 1.51 1.35 1.49 828400 9.56%
LINU Stock Predictions LINU NASDAQ 0.31 0.40 0.31 0.37 2091340 8.82%
TRVN Stock Predictions TRVN NASDAQ 2.65 2.91 2.53 2.85 959500 8.78%
BLFS Stock Predictions BLFS NASDAQ 3.20 3.39 3.13 3.38 305200 8.68%
TEUM Stock Predictions TEUM AMEX 1.20 1.62 1.14 1.28 3573200 8.47%
FH Stock Predictions FH NASDAQ 1.47 1.62 1.43 1.55 380500 8.39%
INPX Stock Predictions INPX NASDAQ 0.76 0.97 0.76 0.80 5701393 8.11%
TESO Stock Predictions TESO NASDAQ 4.30 4.70 4.30 4.70 450000 8.05%
APTO Stock Predictions APTO NASDAQ 1.52 1.66 1.52 1.64 886200 7.89%
ITUS Stock Predictions ITUS NASDAQ 0.87 0.95 0.82 0.83 968974 7.79%
JCP Stock Predictions JCP NYSE 4.77 5.03 4.68 4.98 23239610 7.79%
DXTR Stock Predictions DXTR NASDAQ 0.27 0.29 0.26 0.28 3543300 7.69%
TTI Stock Predictions TTI NYSE 2.60 2.80 2.55 2.80 1351300 7.69%
NFEC Stock Predictions NFEC NASDAQ 0.93 1.15 0.92 0.98 202900 7.69%
ERN Stock Predictions ERN AMEX 1.30 1.55 1.20 1.40 105500 7.69%
WFT Stock Predictions WFT NYSE 3.84 4.15 3.76 4.13 39708900 6.99%
TDW Stock Predictions TDW NYSE 0.81 0.94 0.77 0.92 1580400 6.98%
TAIT Stock Predictions TAIT NASDAQ 1.74 1.95 1.72 1.85 199500 6.94%
PFNX Stock Predictions PFNX AMEX 4.05 4.48 4.02 4.33 246800 6.91%
SB Stock Predictions SB NYSE 2.58 2.75 2.55 2.70 977200 6.72%
VRS Stock Predictions VRS NYSE 4.65 4.94 4.61 4.92 120600 6.72%
PES Stock Predictions PES NYSE 2.25 2.43 2.20 2.40 1101900 6.67%
CHFS Stock Predictions CHFS NASDAQ 0.75 0.84 0.74 0.82 808100 6.49%
OTIV Stock Predictions OTIV NASDAQ 1.35 1.44 1.35 1.41 108600 6.02%
FENG Stock Predictions FENG NYSE 2.50 2.77 2.46 2.71 106500 5.86%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.73 169200 5.80%
CYCC Stock Predictions CYCC NASDAQ 3.40 3.74 3.23 3.65 324600 5.80%
JAGX Stock Predictions JAGX NASDAQ 0.56 0.62 0.53 0.56 1204378 5.66%
TRXC Stock Predictions TRXC AMEX 0.70 0.77 0.69 0.75 1257100 5.63%
ANTH Stock Predictions ANTH NASDAQ 1.49 1.59 1.48 1.57 216700 5.37%
DRYS Stock Predictions DRYS NASDAQ 0.96 1.02 0.92 0.99 6845600 5.32%
RADA Stock Predictions RADA NASDAQ 2.14 2.35 2.13 2.21 596400 5.24%
PLX Stock Predictions PLX AMEX 0.78 0.81 0.76 0.81 316300 5.19%
CVEO Stock Predictions CVEO NYSE 2.13 2.25 2.11 2.24 536800 5.16%
SPEX Stock Predictions SPEX NASDAQ 2.35 2.64 2.35 2.49 407400 5.06%
NADL Stock Predictions NADL NYSE 1.68 1.71 1.58 1.66 252874 5.06%