$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Stock Predictions NETE NASDAQ 0.28 0.68 0.27 0.60 14611500 114.29%
SLNOW Stock Predictions SLNOW NASDAQ 0.08 0.15 0.08 0.13 253800 85.71%
LMFA Stock Predictions LMFA NASDAQ 1.30 2.98 1.30 2.03 517976 79.65%
NXTDW Stock Predictions NXTDW NASDAQ 0.20 0.31 0.16 0.27 176900 42.11%
RTK Stock Predictions RTK NASDAQ 0.27 0.35 0.26 0.35 2122500 29.63%
SNAK Stock Predictions SNAK NASDAQ 4.20 4.45 4.03 4.27 2058300 27.46%
BLDP Stock Predictions BLDP NASDAQ 4.00 4.75 3.92 4.72 18375500 27.22%
KONA Stock Predictions KONA NASDAQ 3.30 5.00 3.30 4.15 1338727 23.88%
MBVX Stock Predictions MBVX NASDAQ 0.58 0.77 0.55 0.72 1074853 22.03%
SDRL Stock Predictions SDRL NYSE 0.27 0.28 0.23 0.28 38414300 21.74%
BUR Stock Predictions BUR NASDAQ 0.52 0.60 0.52 0.60 438200 17.65%
AMRS Stock Predictions AMRS NASDAQ 3.25 3.84 3.23 3.72 887200 16.61%
EGO Stock Predictions EGO NYSE 2.10 2.44 2.08 2.29 23902500 16.24%
ITEK Stock Predictions ITEK NASDAQ 1.00 1.28 0.96 1.22 9340094 16.19%
ALQA Stock Predictions ALQA NASDAQ 0.32 0.38 0.30 0.37 2164828 15.63%
LBIX Stock Predictions LBIX NASDAQ 0.94 1.23 0.94 1.08 352572 14.89%
NSPR Stock Predictions NSPR AMEX 0.35 0.39 0.33 0.39 1037900 14.71%
TENX Stock Predictions TENX NASDAQ 0.33 0.50 0.33 0.39 1821700 14.71%
TA Stock Predictions TA NASDAQ 3.80 4.40 3.80 4.40 939600 14.29%
EGAN Stock Predictions EGAN NASDAQ 2.10 2.70 2.10 2.40 2205000 14.29%
APEN Stock Predictions APEN NASDAQ 3.80 4.49 3.80 4.34 267900 13.61%
ECR Stock Predictions ECR NYSE 2.22 2.48 2.20 2.46 1046300 12.33%
XXII Stock Predictions XXII AMEX 2.70 3.06 2.68 3.01 8976100 12.31%
CGNT Stock Predictions CGNT NASDAQ 2.53 2.89 2.52 2.79 135000 12.05%
EVOK Stock Predictions EVOK NASDAQ 2.92 3.28 2.85 3.28 405000 11.19%
JONE Stock Predictions JONE NYSE 1.10 1.24 1.10 1.22 1040495 10.91%
IMUC Stock Predictions IMUC AMEX 0.29 0.32 0.28 0.31 3084450 10.71%
ZSAN Stock Predictions ZSAN NASDAQ 0.91 1.10 0.89 1.01 3412600 9.78%
BIOA Stock Predictions BIOA NYSE 0.45 0.49 0.42 0.45 8046900 9.76%
PSTI Stock Predictions PSTI NASDAQ 1.25 1.40 1.25 1.35 923500 9.76%
WTI Stock Predictions WTI NYSE 1.97 2.19 1.97 2.14 6039500 9.74%
TUES Stock Predictions TUES NASDAQ 2.10 2.35 2.10 2.30 534300 9.52%
PZRX Stock Predictions PZRX NASDAQ 0.65 1.00 0.59 0.69 407100 9.52%
SPI Stock Predictions SPI NASDAQ 0.40 0.74 0.35 0.46 3637700 9.52%
SLNO Stock Predictions SLNO NASDAQ 0.62 0.62 0.53 0.59 627400 9.26%
EMMS Stock Predictions EMMS NASDAQ 2.89 3.05 2.76 2.88 242900 9.09%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.50 0.43 0.48 254200 9.09%
IMMY Stock Predictions IMMY NASDAQ 1.57 1.75 1.56 1.70 233566 8.97%
BAA Stock Predictions BAA AMEX 0.35 0.38 0.34 0.37 261800 8.82%
BBG Stock Predictions BBG NYSE 3.16 3.50 3.15 3.41 2341400 8.60%
PLUG Stock Predictions PLUG NASDAQ 2.18 2.38 2.18 2.35 11535000 8.29%
RELY Stock Predictions RELY NASDAQ 1.85 2.15 1.80 2.00 304200 8.11%
RGLS Stock Predictions RGLS NASDAQ 1.12 1.24 1.10 1.21 1616800 8.04%
MYOS Stock Predictions MYOS NASDAQ 1.65 2.12 1.63 1.63 3717700 7.95%
TRXC Stock Predictions TRXC AMEX 1.34 1.49 1.30 1.36 4641200 7.94%
VNCE Stock Predictions VNCE NYSE 0.53 0.62 0.52 0.56 2571900 7.69%
ROKA Stock Predictions ROKA NASDAQ 0.93 1.08 0.88 0.99 495100 7.61%
MVIS Stock Predictions MVIS NASDAQ 3.00 3.25 2.94 3.17 2307100 7.46%
PRTO Stock Predictions PRTO NASDAQ 1.35 1.45 1.35 1.45 208300 7.41%
BW Stock Predictions BW NYSE 2.93 3.09 2.86 3.07 4136500 7.34%
SSI Stock Predictions SSI NYSE 1.82 1.91 1.80 1.91 449700 7.30%
AFMD Stock Predictions AFMD NASDAQ 2.15 2.28 2.13 2.25 564100 7.14%
PN Stock Predictions PN NYSE 1.12 1.22 1.11 1.21 126500 7.08%
SN Stock Predictions SN NYSE 4.23 4.62 4.23 4.51 4873300 6.87%
ESNC Stock Predictions ESNC AMEX 0.42 0.48 0.42 0.47 166072 6.82%
HEAR Stock Predictions HEAR NASDAQ 0.73 0.79 0.71 0.79 282435 6.76%
HIVE Stock Predictions HIVE NYSE 3.69 4.29 3.69 3.97 930008 6.72%
ENPH Stock Predictions ENPH NASDAQ 1.21 1.35 1.21 1.29 905800 6.61%
MCF Stock Predictions MCF AMEX 4.05 4.49 4.05 4.24 520514 6.53%
TESO Stock Predictions TESO NASDAQ 4.65 4.93 4.65 4.90 664300 6.52%
SMRT Stock Predictions SMRT NASDAQ 1.24 1.33 1.24 1.33 595400 6.40%
TANH Stock Predictions TANH NASDAQ 3.71 4.00 3.71 3.99 1651100 6.40%
JAGX Stock Predictions JAGX NASDAQ 0.48 0.54 0.46 0.50 445664 6.38%
ICD Stock Predictions ICD NYSE 3.16 3.49 3.13 3.34 185550 6.37%
EVEP Stock Predictions EVEP NASDAQ 0.48 0.55 0.47 0.51 357400 6.25%
NEOT Stock Predictions NEOT NASDAQ 0.31 0.35 0.31 0.35 196000 6.06%
TEUM Stock Predictions TEUM AMEX 1.20 1.37 1.02 1.05 4539700 6.06%
HGT Stock Predictions HGT NYSE 1.65 1.75 1.65 1.75 108435 6.06%
NE Stock Predictions NE NYSE 3.70 4.01 3.70 3.88 9344900 6.01%
CLD Stock Predictions CLD NYSE 3.15 3.40 3.15 3.36 683200 5.99%
VTNR Stock Predictions VTNR NASDAQ 0.70 0.84 0.70 0.73 233800 5.80%
GTE Stock Predictions GTE AMEX 2.12 2.25 2.09 2.20 2271115 5.77%
SHOS Stock Predictions SHOS NASDAQ 2.15 2.25 2.05 2.20 170800 5.77%
JRJC Stock Predictions JRJC NASDAQ 2.12 2.28 2.12 2.24 131335 5.66%
NXTD Stock Predictions NXTD NASDAQ 2.35 2.48 2.31 2.48 624500 5.53%
RAS Stock Predictions RAS NYSE 0.54 0.60 0.54 0.58 2766900 5.45%
CUR Stock Predictions CUR NASDAQ 1.16 1.19 1.11 1.18 459700 5.36%
GSAT Stock Predictions GSAT AMEX 1.68 1.78 1.68 1.77 2480876 5.36%
CHK Stock Predictions CHK NYSE 3.82 4.04 3.81 3.94 49727600 5.35%
AEHR Stock Predictions AEHR NASDAQ 3.40 3.68 3.27 3.58 235000 5.29%
BAC.B Stock Predictions BAC.B NYSE 0.57 0.61 0.56 0.60 335800 5.26%
VTL Stock Predictions VTL NASDAQ 3.95 4.40 3.85 4.05 594600 5.19%
RAD Stock Predictions RAD NYSE 2.38 2.55 2.37 2.51 24985000 5.02%