$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CREG Stock Predictions CREG NASDAQ 1.27 6.74 1.25 3.75 26727900 195.28%
RTNB Stock Predictions RTNB NASDAQ 0.53 1.60 0.50 1.32 8002031 144.44%
ACERW Stock Predictions ACERW NASDAQ 0.02 0.05 0.02 0.04 1814971 100.00%
VII Stock Predictions VII AMEX 0.41 0.69 0.40 0.59 1872560 51.28%
SGOC Stock Predictions SGOC NASDAQ 1.04 2.29 0.99 1.30 3023737 34.02%
ENSV Stock Predictions ENSV AMEX 0.55 0.75 0.52 0.67 1379500 28.85%
NXE Stock Predictions NXE AMEX 1.98 2.43 1.98 2.43 772081 26.56%
OPHC Stock Predictions OPHC NASDAQ 1.90 3.97 1.89 2.28 227387 22.58%
NFEC Stock Predictions NFEC NASDAQ 0.91 1.42 0.90 1.17 935212 21.88%
ARGS Stock Predictions ARGS NASDAQ 0.17 0.20 0.16 0.19 13185300 18.75%
PN Stock Predictions PN NYSE 1.09 1.29 1.09 1.29 329636 18.35%
UEC Stock Predictions UEC AMEX 1.32 1.35 1.20 1.30 4888600 18.18%
RLJE Stock Predictions RLJE NASDAQ 3.28 4.28 3.28 3.91 107965 18.13%
PANL Stock Predictions PANL NASDAQ 3.61 5.08 3.61 4.68 646995 17.29%
LODE Stock Predictions LODE AMEX 0.13 0.15 0.12 0.14 16220359 16.67%
QHC Stock Predictions QHC NYSE 3.90 5.17 3.85 4.92 723506 16.59%
TRVN Stock Predictions TRVN NASDAQ 1.43 1.72 1.43 1.70 1997500 16.44%
QUIK Stock Predictions QUIK NASDAQ 1.60 1.87 1.57 1.78 869970 16.34%
CHNR Stock Predictions CHNR NASDAQ 2.30 3.24 2.30 2.66 574200 15.65%
TTI Stock Predictions TTI NYSE 3.10 3.63 3.09 3.57 3626500 15.53%
URG Stock Predictions URG AMEX 0.56 0.62 0.56 0.61 1762200 15.09%
IDRA Stock Predictions IDRA NASDAQ 1.85 2.10 1.80 2.02 6422500 14.12%
ANTH Stock Predictions ANTH NASDAQ 1.60 1.92 1.58 1.86 1063400 14.11%
UUUU Stock Predictions UUUU AMEX 1.50 1.65 1.50 1.63 1502200 13.99%
DNN Stock Predictions DNN AMEX 0.47 0.52 0.47 0.51 2585800 13.33%
BSPM Stock Predictions BSPM NASDAQ 1.58 1.86 1.51 1.79 362500 13.29%
ISR Stock Predictions ISR AMEX 0.41 0.45 0.41 0.45 271600 12.50%
CMLS Stock Predictions CMLS NASDAQ 0.50 0.53 0.32 0.36 5625600 12.50%
TWNKW Stock Predictions TWNKW NASDAQ 1.44 1.62 1.44 1.55 490300 12.32%
VSAR Stock Predictions VSAR NASDAQ 1.70 1.85 1.65 1.85 1249600 12.12%
NQ Stock Predictions NQ NYSE 3.95 4.25 3.94 4.16 1843599 11.53%
BW Stock Predictions BW NYSE 3.70 4.42 3.67 4.36 3563400 11.51%
INPX Stock Predictions INPX NASDAQ 0.34 0.40 0.33 0.39 1896322 11.43%
SCON Stock Predictions SCON NASDAQ 1.15 1.29 1.03 1.08 1879073 11.34%
AEMD Stock Predictions AEMD NASDAQ 0.82 0.90 0.80 0.89 233900 11.25%
INFI Stock Predictions INFI NASDAQ 2.52 2.83 2.52 2.80 1687100 11.11%
ADMA Stock Predictions ADMA NASDAQ 2.25 2.52 2.22 2.40 1762100 11.11%
NTWK Stock Predictions NTWK NASDAQ 3.10 3.60 3.08 3.49 106694 10.79%
EPIX Stock Predictions EPIX NASDAQ 0.27 0.37 0.27 0.32 1623200 10.34%
NETE Stock Predictions NETE NASDAQ 3.83 4.45 3.54 4.22 139755 10.18%
ATRS Stock Predictions ATRS NASDAQ 1.60 1.80 1.60 1.79 1310500 9.82%
OHGI Stock Predictions OHGI NASDAQ 1.21 1.61 1.16 1.37 889604 9.60%
JCP Stock Predictions JCP NYSE 2.53 2.83 2.50 2.75 24586603 9.56%
DNR Stock Predictions DNR NYSE 1.77 1.92 1.70 1.89 12202200 9.25%
GEN Stock Predictions GEN NYSE 0.84 1.00 0.84 0.95 907300 9.20%
OSG Stock Predictions OSG NYSE 2.41 2.76 2.39 2.74 900877 9.16%
PSDV Stock Predictions PSDV NASDAQ 1.25 1.37 1.23 1.34 2073392 8.94%
ESNC Stock Predictions ESNC AMEX 0.45 0.49 0.42 0.49 134400 8.89%
MNKD Stock Predictions MNKD NASDAQ 2.90 3.30 2.89 3.26 3106600 8.67%
LINU Stock Predictions LINU NASDAQ 1.65 1.79 1.63 1.76 376600 8.64%
WWR Stock Predictions WWR NASDAQ 0.92 0.95 0.85 0.90 1265500 8.43%
LLIT Stock Predictions LLIT NASDAQ 1.45 1.69 1.41 1.55 353200 8.39%
CRTN Stock Predictions CRTN NASDAQ 0.24 0.26 0.23 0.26 243800 8.33%
ARQL Stock Predictions ARQL NASDAQ 1.11 1.35 1.06 1.19 2544600 8.18%
BIOC Stock Predictions BIOC NASDAQ 0.87 0.95 0.83 0.93 413806 8.14%
REXX Stock Predictions REXX NASDAQ 1.99 2.32 1.99 2.13 148943 8.12%
CLNT Stock Predictions CLNT NASDAQ 3.71 4.45 3.70 4.02 318400 8.06%
ECR Stock Predictions ECR NYSE 2.34 2.59 2.34 2.56 1621500 8.02%
ANY Stock Predictions ANY NASDAQ 2.83 3.15 2.75 2.98 882200 7.97%
FCSC Stock Predictions FCSC NASDAQ 1.68 2.01 1.65 1.82 274100 7.69%
ODP Stock Predictions ODP NASDAQ 3.22 3.26 2.97 3.24 9947293 7.64%
MBOT Stock Predictions MBOT NASDAQ 1.05 1.14 1.04 1.13 1134300 7.62%
FTFT Stock Predictions FTFT NASDAQ 1.69 2.65 1.49 1.72 1107600 7.50%
TRXC Stock Predictions TRXC AMEX 2.78 2.99 2.68 2.89 6657100 7.43%
MCF Stock Predictions MCF AMEX 3.25 3.62 3.11 3.48 386300 7.41%
SSI Stock Predictions SSI NYSE 1.75 1.94 1.74 1.89 634510 7.39%
GV Stock Predictions GV AMEX 4.20 4.55 4.20 4.55 300100 7.06%
FTK Stock Predictions FTK NYSE 4.21 4.78 4.21 4.57 1806300 6.78%
RTTR Stock Predictions RTTR NASDAQ 0.30 0.33 0.30 0.33 911570 6.45%
APVO Stock Predictions APVO NASDAQ 2.87 3.09 2.82 3.04 224700 6.29%
ARC Stock Predictions ARC NYSE 2.92 3.17 2.89 3.11 230900 6.14%
CTRV Stock Predictions CTRV NASDAQ 0.49 0.53 0.49 0.52 372800 6.12%
RNN Stock Predictions RNN AMEX 2.06 2.15 2.00 2.09 1047275 6.09%
CALI Stock Predictions CALI NASDAQ 3.07 3.45 2.65 3.03 926200 5.94%
TNTR Stock Predictions TNTR NASDAQ 4.56 4.89 4.56 4.88 292800 5.86%
EGO Stock Predictions EGO NYSE 1.19 1.28 1.17 1.28 6411900 5.79%
SHSP Stock Predictions SHSP NASDAQ 4.30 4.60 3.93 4.59 118103 5.76%
EGAN Stock Predictions EGAN NASDAQ 3.40 3.45 3.10 3.33 349400 5.71%
MCHX Stock Predictions MCHX NASDAQ 3.06 3.30 3.05 3.23 101200 5.56%
FLL Stock Predictions FLL NASDAQ 3.11 3.59 3.03 3.28 378100 5.47%
MATR Stock Predictions MATR NASDAQ 2.70 2.90 2.70 2.90 138700 5.45%
SDPI Stock Predictions SDPI AMEX 0.93 0.98 0.89 0.98 340646 5.38%
OMED Stock Predictions OMED NASDAQ 4.44 4.80 4.14 4.73 143293 5.35%
SRAX Stock Predictions SRAX NASDAQ 3.26 3.53 3.11 3.39 302393 5.28%
CPHI Stock Predictions CPHI AMEX 0.19 0.24 0.18 0.20 2454700 5.26%
SKYS Stock Predictions SKYS NASDAQ 1.68 1.88 1.67 1.80 133252 5.26%
DPW Stock Predictions DPW AMEX 0.57 0.66 0.57 0.60 922500 5.26%
CCO Stock Predictions CCO NYSE 3.85 4.10 3.85 4.05 130600 5.19%
ONP Stock Predictions ONP AMEX 0.77 0.86 0.77 0.81 255256 5.19%
FRED Stock Predictions FRED NASDAQ 4.44 4.71 4.35 4.66 1104500 5.19%
CLRB Stock Predictions CLRB NASDAQ 1.55 1.65 1.54 1.64 100100 5.13%
TLGT Stock Predictions TLGT NASDAQ 2.98 3.22 2.95 3.12 1550100 5.05%