$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Stock Predictions HTGM NASDAQ 2.70 4.09 2.42 4.03 12224600 75.98%
MCEP Stock Predictions MCEP NASDAQ 1.22 1.73 1.22 1.64 1895800 35.54%
AEMD Stock Predictions AEMD NASDAQ 1.24 1.75 1.22 1.59 5681645 32.50%
CCIH Stock Predictions CCIH NASDAQ 1.87 2.60 1.86 2.39 5179513 29.19%
CNIT Stock Predictions CNIT NASDAQ 1.63 2.03 1.56 2.02 3528094 28.66%
APHB Stock Predictions APHB AMEX 1.40 1.65 1.23 1.42 4629153 26.79%
SGOC Stock Predictions SGOC NASDAQ 1.10 1.70 1.10 1.41 1519600 25.89%
SQNS Stock Predictions SQNS NYSE 2.11 2.61 2.09 2.51 882400 23.65%
RCON Stock Predictions RCON NASDAQ 1.38 1.71 1.38 1.68 1643800 23.53%
CCCR Stock Predictions CCCR NASDAQ 1.47 1.87 1.45 1.77 6274166 22.92%
IBIO Stock Predictions IBIO AMEX 0.18 0.24 0.16 0.22 11865808 22.22%
NFEC Stock Predictions NFEC NASDAQ 1.07 1.29 1.04 1.27 778800 18.69%
CPHI Stock Predictions CPHI AMEX 0.17 0.20 0.17 0.20 1236323 17.65%
JMEI Stock Predictions JMEI NYSE 3.48 3.89 3.39 3.86 10911500 17.33%
INUV Stock Predictions INUV AMEX 0.85 0.98 0.83 0.96 352200 15.66%
AHPI Stock Predictions AHPI NASDAQ 2.17 2.64 2.12 2.39 508072 15.46%
CGA Stock Predictions CGA NYSE 1.26 1.45 1.24 1.44 2302125 15.20%
DSS Stock Predictions DSS AMEX 1.88 2.20 1.75 2.08 1464858 14.92%
GEVO Stock Predictions GEVO NASDAQ 0.61 0.71 0.60 0.70 4431800 14.75%
BNTC Stock Predictions BNTC NASDAQ 3.10 3.50 3.10 3.44 106508 14.67%
JMU Stock Predictions JMU NASDAQ 1.08 1.22 1.06 1.20 386700 14.29%
AST Stock Predictions AST AMEX 2.15 2.60 2.15 2.45 1068768 13.95%
VNRX Stock Predictions VNRX AMEX 2.99 3.10 2.85 3.02 177700 13.53%
PES Stock Predictions PES NYSE 3.45 4.15 3.35 3.80 1984500 13.43%
EVEP Stock Predictions EVEP NASDAQ 0.80 0.80 0.70 0.77 1089900 13.24%
TRX Stock Predictions TRX AMEX 0.38 0.45 0.36 0.43 1121200 13.16%
NCTY Stock Predictions NCTY NASDAQ 0.61 0.75 0.60 0.70 509500 12.90%
SPI Stock Predictions SPI NASDAQ 0.62 0.74 0.62 0.70 1227300 12.90%
NEPT Stock Predictions NEPT NASDAQ 2.95 3.10 2.76 3.07 2409400 12.87%
CASM Stock Predictions CASM NASDAQ 0.77 1.12 0.77 0.85 516939 11.84%
EFOI Stock Predictions EFOI NASDAQ 2.75 3.10 2.67 3.02 202478 11.03%
ICON Stock Predictions ICON NASDAQ 1.21 1.36 1.19 1.32 2987500 10.92%
BAC.B Stock Predictions BAC.B NYSE 2.20 2.45 2.20 2.41 1550284 10.55%
AEHR Stock Predictions AEHR NASDAQ 2.95 3.17 2.85 3.15 728307 10.53%
JRJR Stock Predictions JRJR AMEX 0.20 0.22 0.20 0.22 197300 10.00%
SDR Stock Predictions SDR NYSE 0.97 1.04 0.97 1.03 487800 9.57%
BURG Stock Predictions BURG NASDAQ 3.30 3.74 3.15 3.44 882979 9.55%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.23 0.21 0.23 949341 9.52%
ARLZ Stock Predictions ARLZ NASDAQ 1.70 1.88 1.61 1.84 1397888 9.52%
CXRX Stock Predictions CXRX NASDAQ 0.68 0.70 0.63 0.70 274222 9.38%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.37 0.32 0.35 1794000 9.38%
CJJD Stock Predictions CJJD NASDAQ 1.31 1.49 1.31 1.43 184845 9.16%
SIFY Stock Predictions SIFY NASDAQ 2.10 2.20 2.04 2.15 1027500 9.14%
ENSV Stock Predictions ENSV AMEX 0.66 0.73 0.66 0.72 246636 9.09%
USAU Stock Predictions USAU NASDAQ 1.85 1.87 1.72 1.85 701000 8.82%
KONE Stock Predictions KONE NASDAQ 4.78 5.99 4.46 4.99 644600 8.71%
GIGM Stock Predictions GIGM NASDAQ 3.05 3.36 3.04 3.30 405400 8.55%
TOPS Stock Predictions TOPS NASDAQ 0.30 0.30 0.25 0.27 25297816 8.00%
NTIP Stock Predictions NTIP AMEX 2.35 2.50 2.30 2.48 190200 7.83%
SQBG Stock Predictions SQBG NASDAQ 1.82 1.95 1.78 1.94 276800 7.78%
TGB Stock Predictions TGB AMEX 1.94 2.11 1.94 2.08 1774700 7.77%
ONP Stock Predictions ONP AMEX 1.28 1.42 1.27 1.39 572400 7.75%
CEI Stock Predictions CEI AMEX 0.13 0.15 0.13 0.14 8245734 7.69%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.28 0.26 0.28 497100 7.69%
MYSZ Stock Predictions MYSZ NASDAQ 0.92 1.00 0.83 0.99 2498450 7.61%
ONCS Stock Predictions ONCS NASDAQ 1.90 2.01 1.76 2.01 713000 7.49%
BIOL Stock Predictions BIOL NASDAQ 0.41 0.44 0.40 0.44 312158 7.32%
BUR Stock Predictions BUR NASDAQ 0.55 0.59 0.54 0.59 279650 7.27%
QTRH Stock Predictions QTRH NASDAQ 1.80 1.94 1.77 1.94 255600 7.18%
AFMD Stock Predictions AFMD NASDAQ 1.40 1.55 1.27 1.50 484446 7.14%
BTX Stock Predictions BTX AMEX 2.38 2.59 2.31 2.55 547296 7.14%
AUMN Stock Predictions AUMN AMEX 0.43 0.46 0.42 0.45 143911 7.14%
NM Stock Predictions NM NYSE 1.27 1.37 1.27 1.35 972300 7.14%
HOS Stock Predictions HOS NYSE 3.59 4.14 3.59 3.95 985700 7.05%
VSI Stock Predictions VSI NYSE 4.40 4.65 4.25 4.60 823200 6.98%
NVIV Stock Predictions NVIV NASDAQ 0.80 0.80 0.72 0.77 226800 6.94%
YUMA Stock Predictions YUMA AMEX 1.19 1.30 1.17 1.24 501600 6.90%
DNN Stock Predictions DNN AMEX 0.60 0.63 0.57 0.63 848191 6.78%
SDT Stock Predictions SDT NYSE 0.89 0.95 0.89 0.95 185200 6.74%
MRDN Stock Predictions MRDN NASDAQ 1.08 1.18 1.03 1.11 921900 6.73%
RSYS Stock Predictions RSYS NASDAQ 1.08 1.13 1.03 1.11 1879335 6.73%
IDXG Stock Predictions IDXG NASDAQ 1.06 1.14 1.03 1.13 1179700 6.60%
HPJ Stock Predictions HPJ NASDAQ 3.85 4.10 3.85 4.05 100400 6.58%
EGLT Stock Predictions EGLT NASDAQ 1.07 1.15 1.06 1.14 2060871 6.54%
UAMY Stock Predictions UAMY AMEX 0.31 0.34 0.31 0.33 105400 6.45%
AMCN Stock Predictions AMCN NASDAQ 1.11 1.19 1.11 1.17 1627212 6.36%
NURO Stock Predictions NURO NASDAQ 1.92 1.94 1.81 1.86 237100 6.29%
LUNA Stock Predictions LUNA NASDAQ 2.62 2.76 2.62 2.74 247800 6.20%
GBR Stock Predictions GBR AMEX 1.71 2.45 1.65 1.74 1423764 6.10%
PTIE Stock Predictions PTIE NASDAQ 4.09 4.37 4.09 4.36 164200 6.08%
REED Stock Predictions REED AMEX 1.75 1.90 1.65 1.75 244500 6.06%
ATNM Stock Predictions ATNM AMEX 0.67 0.70 0.66 0.70 591033 6.06%
AVXL Stock Predictions AVXL NASDAQ 3.17 3.36 3.10 3.34 301736 6.03%
SALM Stock Predictions SALM NASDAQ 4.15 4.45 4.15 4.40 102800 6.02%
CREG Stock Predictions CREG NASDAQ 2.80 3.15 2.80 3.00 1010742 6.01%
LINU Stock Predictions LINU NASDAQ 1.87 2.32 1.87 1.97 6357700 5.91%
TROV Stock Predictions TROV NASDAQ 0.34 0.39 0.32 0.36 3999700 5.88%
SMIT Stock Predictions SMIT NASDAQ 2.73 3.00 2.73 2.89 413800 5.86%
BSPM Stock Predictions BSPM NASDAQ 1.96 2.18 1.90 2.01 252720 5.79%
FLL Stock Predictions FLL NASDAQ 3.45 3.69 3.21 3.66 106600 5.78%
IPAS Stock Predictions IPAS NASDAQ 0.53 0.56 0.52 0.55 504500 5.77%
MATR Stock Predictions MATR NASDAQ 2.60 2.75 2.58 2.75 107100 5.77%
SNES Stock Predictions SNES NASDAQ 0.69 0.74 0.69 0.74 125100 5.71%
HSGX Stock Predictions HSGX NASDAQ 2.14 2.30 2.13 2.23 140900 5.69%
SYN Stock Predictions SYN AMEX 0.55 0.58 0.54 0.57 844700 5.56%
ZX Stock Predictions ZX NYSE 1.25 1.48 1.25 1.33 512800 5.56%
CRMD Stock Predictions CRMD AMEX 0.54 0.58 0.54 0.57 1063117 5.56%
PTX Stock Predictions PTX NASDAQ 2.60 2.81 2.49 2.71 258100 5.45%
TRXC Stock Predictions TRXC AMEX 2.05 2.19 2.01 2.16 2990700 5.37%
SCON Stock Predictions SCON NASDAQ 1.11 1.19 1.11 1.18 326000 5.36%