$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OASM Stock Predictions OASM NASDAQ 1.50 3.17 1.32 1.75 1086400 40.00%
BSPM Stock Predictions BSPM NASDAQ 2.60 5.97 2.57 3.32 17016300 35.51%
ATOS Stock Predictions ATOS NASDAQ 0.36 0.45 0.34 0.42 17343100 27.27%
CAPR Stock Predictions CAPR NASDAQ 1.79 2.29 1.79 2.09 5994100 23.67%
VKTXW Stock Predictions VKTXW NASDAQ 3.51 4.43 3.51 4.18 230500 20.46%
RAS Stock Predictions RAS NYSE 0.52 0.62 0.51 0.61 2498500 19.61%
PULM Stock Predictions PULM NASDAQ 1.73 2.17 1.66 1.99 5271700 18.45%
CPSH Stock Predictions CPSH NASDAQ 1.81 2.18 1.81 2.03 148200 14.69%
USAU Stock Predictions USAU NASDAQ 2.40 2.67 2.30 2.67 1002400 14.10%
HAIR Stock Predictions HAIR NASDAQ 4.35 4.94 4.12 4.83 164100 13.38%
CLIR Stock Predictions CLIR NASDAQ 2.25 2.70 2.25 2.60 284900 13.04%
MYSZ Stock Predictions MYSZ NASDAQ 2.50 2.75 2.38 2.67 10363200 12.66%
CANF Stock Predictions CANF AMEX 2.25 2.58 2.25 2.53 944500 12.44%
DELT Stock Predictions DELT NASDAQ 1.55 1.75 1.53 1.73 881800 12.34%
EBIO Stock Predictions EBIO NASDAQ 0.93 1.08 0.90 1.03 3026500 11.96%
PZRX Stock Predictions PZRX NASDAQ 0.35 0.47 0.31 0.38 2710700 11.76%
BURG Stock Predictions BURG NASDAQ 3.47 4.20 3.35 3.72 1473500 11.04%
XENE Stock Predictions XENE NASDAQ 3.00 3.35 3.00 3.35 103200 10.93%
OSN Stock Predictions OSN NASDAQ 4.46 4.99 4.46 4.99 111200 10.89%
CJJD Stock Predictions CJJD NASDAQ 1.35 1.55 1.28 1.55 119900 10.71%
NSYS Stock Predictions NSYS NASDAQ 3.50 3.98 3.50 3.88 120600 10.54%
GSV Stock Predictions GSV AMEX 1.92 1.99 1.85 1.99 2174900 9.34%
INSG Stock Predictions INSG NASDAQ 1.85 2.07 1.83 2.03 416300 9.14%
AEMD Stock Predictions AEMD NASDAQ 1.48 1.71 1.46 1.62 808600 8.72%
MTBC Stock Predictions MTBC NASDAQ 3.65 3.90 3.61 3.90 946200 8.64%
SRUNW Stock Predictions SRUNW NASDAQ 2.38 2.59 2.28 2.55 915200 8.51%
ARGS Stock Predictions ARGS NASDAQ 2.30 2.34 2.18 2.30 329000 8.49%
ROX Stock Predictions ROX AMEX 1.14 1.23 1.14 1.23 698800 7.89%
OBLN Stock Predictions OBLN NASDAQ 4.20 4.44 4.12 4.41 469800 7.82%
IMMY Stock Predictions IMMY NASDAQ 1.56 1.78 1.45 1.69 735200 7.64%
HEBT Stock Predictions HEBT NASDAQ 2.13 2.40 2.12 2.26 114900 7.62%
CVM Stock Predictions CVM AMEX 2.12 2.32 2.12 2.27 230700 7.58%
CIG Stock Predictions CIG NYSE 2.19 2.36 2.19 2.32 7783900 7.41%
LRAD Stock Predictions LRAD NASDAQ 2.37 2.54 2.33 2.52 134300 7.23%
CASM Stock Predictions CASM NASDAQ 1.16 1.24 1.16 1.23 122200 6.96%
CFRX Stock Predictions CFRX NASDAQ 1.16 1.34 1.16 1.25 269500 6.84%
GNCA Stock Predictions GNCA NASDAQ 0.90 0.99 0.87 0.94 3805000 6.82%
CHFS Stock Predictions CHFS NASDAQ 3.89 4.18 3.75 4.08 834100 6.81%
ANFI Stock Predictions ANFI NYSE 4.04 4.26 3.95 4.24 602500 6.80%
INPX Stock Predictions INPX NASDAQ 0.30 0.33 0.29 0.32 5553800 6.67%
TEUM Stock Predictions TEUM AMEX 2.25 2.35 2.20 2.26 3598700 6.60%
ISR Stock Predictions ISR AMEX 0.46 0.50 0.46 0.49 198700 6.52%
CLNE Stock Predictions CLNE NASDAQ 1.68 1.79 1.66 1.74 2345400 6.10%
SRRA Stock Predictions SRRA NASDAQ 3.28 3.60 3.26 3.44 2199000 5.85%
SPI Stock Predictions SPI NASDAQ 1.03 1.13 1.03 1.09 2298200 5.83%
NCTY Stock Predictions NCTY NASDAQ 0.93 0.98 0.91 0.94 792400 5.62%
JRJR Stock Predictions JRJR AMEX 0.18 0.19 0.17 0.19 583500 5.56%
APHB Stock Predictions APHB AMEX 1.10 1.19 1.08 1.15 2086300 5.50%
BTX Stock Predictions BTX AMEX 2.75 2.93 2.70 2.89 721500 5.47%
NVCN Stock Predictions NVCN NASDAQ 0.57 0.60 0.56 0.60 746900 5.26%
VSTM Stock Predictions VSTM NASDAQ 3.23 3.49 3.23 3.40 851600 5.26%
AVGR Stock Predictions AVGR NASDAQ 0.19 0.20 0.18 0.20 880900 5.26%
CBAK Stock Predictions CBAK NASDAQ 1.60 1.65 1.50 1.63 151400 5.16%
KERX Stock Predictions KERX NASDAQ 4.56 4.78 4.56 4.76 887100 5.08%
ZN Stock Predictions ZN NASDAQ 2.16 2.35 2.12 2.28 479700 5.07%