$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CELGZ Stock Predictions CELGZ NASDAQ 0.20 0.37 0.18 0.36 174779 100.00%
EVEP Stock Predictions EVEP NASDAQ 0.14 0.25 0.13 0.23 13107222 76.92%
RHE Stock Predictions RHE AMEX 0.27 0.88 0.25 0.38 12657702 72.73%
IPAS Stock Predictions IPAS NASDAQ 0.28 0.42 0.28 0.40 1895400 29.03%
WG Stock Predictions WG NYSE 0.21 0.26 0.20 0.24 9270000 26.32%
MN Stock Predictions MN NYSE 3.20 3.85 3.20 3.85 161000 20.31%
MARA Stock Predictions MARA NASDAQ 1.60 1.97 1.55 1.61 11546300 20.15%
LIQT Stock Predictions LIQT AMEX 0.48 0.84 0.42 0.49 12940900 19.51%
GERN Stock Predictions GERN NASDAQ 4.21 5.00 4.21 4.99 18383300 19.09%
TGEN Stock Predictions TGEN NASDAQ 2.88 3.09 2.66 2.92 270600 18.22%
ARQL Stock Predictions ARQL NASDAQ 2.45 2.94 2.45 2.87 2456796 18.11%
TEUM Stock Predictions TEUM AMEX 3.02 3.35 2.94 3.35 10895305 17.54%
NH Stock Predictions NH NASDAQ 3.06 3.59 3.06 3.52 267800 16.17%
OBE Stock Predictions OBE NYSE 0.95 1.04 0.94 1.04 4466994 15.56%
SN Stock Predictions SN NYSE 2.98 3.38 2.90 3.32 4894500 14.09%
CRIS Stock Predictions CRIS NASDAQ 0.72 0.82 0.71 0.81 3789201 14.08%
CCIH Stock Predictions CCIH NASDAQ 1.29 1.55 1.27 1.44 2175787 12.50%
ANTH Stock Predictions ANTH NASDAQ 0.33 0.39 0.31 0.37 5211296 12.12%
AXAS Stock Predictions AXAS NASDAQ 2.05 2.28 2.05 2.28 1473076 11.76%
GST Stock Predictions GST AMEX 0.71 0.78 0.70 0.78 994600 11.43%
SDPI Stock Predictions SDPI AMEX 1.60 1.75 1.57 1.72 106400 10.97%
PTN Stock Predictions PTN AMEX 1.04 1.13 1.03 1.12 3879367 10.89%
NAOV Stock Predictions NAOV NASDAQ 4.85 4.90 4.65 4.80 182400 10.85%
FAC Stock Predictions FAC NYSE 0.85 0.97 0.85 0.93 136800 10.71%
AVGR Stock Predictions AVGR NASDAQ 1.11 1.40 1.10 1.26 1993287 10.53%
HBIO Stock Predictions HBIO NASDAQ 4.40 4.85 4.40 4.80 243500 10.34%
WPRT Stock Predictions WPRT NASDAQ 2.76 3.09 2.75 3.00 1637700 10.29%
PDS Stock Predictions PDS NYSE 2.74 3.03 2.73 2.98 3123800 9.96%
DNR Stock Predictions DNR NYSE 2.48 2.73 2.45 2.71 14740497 9.72%
PGH Stock Predictions PGH NYSE 0.62 0.69 0.62 0.69 657500 9.52%
BTE Stock Predictions BTE NYSE 2.82 3.03 2.81 3.02 3161281 9.42%
RGSE Stock Predictions RGSE NASDAQ 1.09 1.20 1.07 1.19 746400 9.17%
CIS.W Stock Predictions CIS.W AMEX 2.21 2.47 2.20 2.40 907664 9.09%
LGCY Stock Predictions LGCY NASDAQ 4.08 4.43 4.08 4.41 559800 8.89%
HL Stock Predictions HL NYSE 3.31 3.58 3.30 3.56 8959300 8.87%
AQB Stock Predictions AQB NASDAQ 3.40 3.95 3.29 3.72 453604 8.77%
THM Stock Predictions THM AMEX 0.47 0.50 0.45 0.50 354900 8.70%
PES Stock Predictions PES NYSE 3.00 3.30 3.00 3.25 794300 8.33%
MTL.P Stock Predictions MTL.P NYSE 1.34 1.34 1.25 1.30 100100 8.33%
PRTO Stock Predictions PRTO NASDAQ 2.45 2.80 2.45 2.70 124400 8.00%
ITUS Stock Predictions ITUS NASDAQ 4.12 4.57 4.12 4.47 317000 7.97%
REXX Stock Predictions REXX NASDAQ 0.90 1.07 0.88 0.95 560900 7.95%
FMSA Stock Predictions FMSA NYSE 4.22 4.58 4.16 4.52 2448700 7.88%
HTBX Stock Predictions HTBX NASDAQ 1.85 1.99 1.73 1.97 381900 7.65%
VEON Stock Predictions VEON NASDAQ 2.60 2.75 2.60 2.74 7781300 7.45%
LODE Stock Predictions LODE AMEX 0.27 0.29 0.26 0.29 483409 7.41%
DARE Stock Predictions DARE NASDAQ 0.98 1.05 0.93 1.02 363744 7.37%
APVO Stock Predictions APVO NASDAQ 2.86 3.18 2.86 3.07 188041 7.34%
OHGI Stock Predictions OHGI NASDAQ 1.15 1.25 1.10 1.17 1364900 7.34%
UUUU Stock Predictions UUUU AMEX 1.53 1.62 1.51 1.62 184600 7.28%
SID Stock Predictions SID NYSE 2.49 2.66 2.49 2.66 5018200 7.26%
VVUS Stock Predictions VVUS NASDAQ 0.43 0.45 0.42 0.45 581100 7.14%
BBOX Stock Predictions BBOX NASDAQ 2.20 2.35 2.11 2.25 383310 7.14%
GNW Stock Predictions GNW NYSE 2.86 3.08 2.84 3.06 5163200 6.99%
SVM Stock Predictions SVM AMEX 2.64 2.77 2.61 2.76 953200 6.98%
ESV Stock Predictions ESV NYSE 4.62 4.99 4.62 4.93 14802933 6.94%
AAV Stock Predictions AAV NYSE 2.90 3.10 2.90 3.10 551800 6.90%
NE Stock Predictions NE NYSE 3.94 4.24 3.90 4.19 7466400 6.89%
EXK Stock Predictions EXK NYSE 2.38 2.54 2.37 2.49 3500900 6.87%
ECR Stock Predictions ECR NYSE 1.33 1.43 1.31 1.41 1830844 6.82%
WTI Stock Predictions WTI NYSE 4.17 4.40 4.05 4.33 2372700 6.65%
JONE Stock Predictions JONE NYSE 0.92 0.98 0.91 0.97 636400 6.59%
JASN Stock Predictions JASN NASDAQ 3.37 3.60 3.37 3.59 172800 6.53%
WHLR Stock Predictions WHLR NASDAQ 3.42 3.67 3.35 3.61 153200 6.49%
HLTH Stock Predictions HLTH AMEX 1.55 1.70 1.55 1.65 445100 6.45%
LUNA Stock Predictions LUNA NASDAQ 2.58 2.71 2.48 2.69 471800 6.32%
NOG Stock Predictions NOG AMEX 1.83 1.95 1.75 1.86 4230700 6.29%
CLNE Stock Predictions CLNE NASDAQ 1.62 1.74 1.56 1.71 2073793 6.21%
MUX Stock Predictions MUX NYSE 2.02 2.12 1.99 2.11 2987600 6.03%
HEAR Stock Predictions HEAR NASDAQ 0.50 0.53 0.47 0.53 366100 6.00%
PQ Stock Predictions PQ NYSE 1.01 1.08 1.00 1.06 173700 6.00%
NAK Stock Predictions NAK AMEX 0.83 0.90 0.83 0.89 1247100 5.95%
AXU Stock Predictions AXU AMEX 1.38 1.43 1.37 1.43 373720 5.93%
VSAR Stock Predictions VSAR NASDAQ 1.70 1.85 1.70 1.80 341700 5.88%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.46 1.37 1.45 373690 5.84%
PETX Stock Predictions PETX NASDAQ 3.97 4.25 3.91 4.19 1750100 5.81%
SITO Stock Predictions SITO NASDAQ 4.31 4.66 4.31 4.58 168600 5.77%
AUY Stock Predictions AUY NYSE 2.65 2.81 2.64 2.77 17111661 5.73%
AIPT Stock Predictions AIPT NASDAQ 1.09 1.18 1.09 1.13 180975 5.61%
TRX Stock Predictions TRX AMEX 0.36 0.39 0.36 0.38 120200 5.56%
EGY Stock Predictions EGY NYSE 0.90 0.97 0.90 0.95 315989 5.56%
GNCA Stock Predictions GNCA NASDAQ 1.13 1.19 1.11 1.18 645500 5.36%
PDLI Stock Predictions PDLI NASDAQ 2.79 2.98 2.79 2.96 1195000 5.34%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.22 0.19 0.20 8434325 5.26%
CVRS Stock Predictions CVRS AMEX 1.50 1.61 1.50 1.60 1473959 5.26%
PEIX Stock Predictions PEIX NASDAQ 3.35 3.65 3.35 3.55 442900 5.03%
AREX Stock Predictions AREX NASDAQ 2.59 2.83 2.59 2.72 1040540 5.02%