$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ELECW Stock Predictions ELECW NASDAQ 0.01 0.05 0.01 0.03 8411000 200.00%
ANFI Stock Predictions ANFI NYSE 2.15 3.40 2.14 2.91 9201600 76.36%
BLNKW Stock Predictions BLNKW NASDAQ 1.30 1.54 1.10 1.40 1269000 59.09%
ISR Stock Predictions ISR AMEX 0.51 0.64 0.51 0.54 3110200 28.57%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.05 0.04 0.05 401700 25.00%
MOSY Stock Predictions MOSY NASDAQ 2.18 2.23 1.82 1.87 7510700 23.03%
SGLB Stock Predictions SGLB NASDAQ 1.26 1.68 1.26 1.52 193400 19.69%
AST Stock Predictions AST AMEX 1.30 1.50 1.25 1.45 321700 16.00%
SGYP Stock Predictions SGYP NASDAQ 1.45 1.90 1.43 1.89 12625900 15.95%
VHC Stock Predictions VHC AMEX 2.95 3.50 2.65 3.30 1881900 15.79%
MYND Stock Predictions MYND NASDAQ 2.55 2.89 2.40 2.86 396500 15.32%
ARLZ Stock Predictions ARLZ NASDAQ 0.49 0.53 0.43 0.50 7695600 13.64%
VSTM Stock Predictions VSTM NASDAQ 4.41 5.00 4.41 4.93 1921600 12.81%
SMRT Stock Predictions SMRT NASDAQ 2.56 2.94 2.55 2.87 1592900 12.55%
OTIC Stock Predictions OTIC NASDAQ 4.10 4.63 4.10 4.55 469300 12.35%
LIQT Stock Predictions LIQT AMEX 0.42 0.50 0.42 0.47 796400 11.90%
ONVO Stock Predictions ONVO NASDAQ 1.36 1.49 1.32 1.47 1829600 10.53%
MOGO Stock Predictions MOGO NASDAQ 2.70 2.85 2.43 2.74 220000 10.48%
PLX Stock Predictions PLX AMEX 0.42 0.48 0.41 0.45 925800 9.76%
SSKN Stock Predictions SSKN NASDAQ 1.63 1.79 1.60 1.75 1491500 9.38%
PXS Stock Predictions PXS NASDAQ 1.20 1.34 1.20 1.30 128900 9.24%
KONA Stock Predictions KONA NASDAQ 2.10 2.65 2.10 2.60 156200 9.24%
CRHM Stock Predictions CRHM AMEX 3.30 3.55 3.30 3.55 225700 9.23%
CVM Stock Predictions CVM AMEX 2.96 3.20 2.87 3.16 473100 8.97%
SHLD Stock Predictions SHLD NASDAQ 3.17 3.58 3.09 3.42 3871800 8.57%
ADXS Stock Predictions ADXS NASDAQ 1.67 1.89 1.64 1.78 1151000 8.54%
SDPI Stock Predictions SDPI AMEX 1.99 2.24 1.99 2.16 157700 8.54%
DSX Stock Predictions DSX NYSE 4.07 4.39 4.07 4.36 1319500 7.92%
FLNT Stock Predictions FLNT NASDAQ 2.35 2.55 2.31 2.53 445100 7.66%
EBIO Stock Predictions EBIO NASDAQ 2.67 2.82 2.56 2.81 3840600 7.25%
MCEP Stock Predictions MCEP NASDAQ 2.12 2.49 2.10 2.23 820800 7.21%
APRI Stock Predictions APRI NASDAQ 0.28 0.34 0.28 0.30 1926500 7.14%
MBII Stock Predictions MBII NASDAQ 1.70 1.81 1.68 1.80 524500 7.14%
SEII Stock Predictions SEII NASDAQ 4.00 4.61 4.00 4.23 445600 7.09%
PLUG Stock Predictions PLUG NASDAQ 2.02 2.18 2.00 2.16 7264300 6.93%
SHIP Stock Predictions SHIP NASDAQ 0.87 0.94 0.87 0.94 272000 6.82%
IBIO Stock Predictions IBIO AMEX 0.15 0.17 0.15 0.16 868600 6.67%
HMNY Stock Predictions HMNY NASDAQ 0.62 0.71 0.55 0.65 30815700 6.56%
AEZS Stock Predictions AEZS NASDAQ 1.68 1.85 1.66 1.79 231300 6.55%
CPRX Stock Predictions CPRX NASDAQ 2.79 3.02 2.79 2.94 2381700 6.52%
DHX Stock Predictions DHX NYSE 1.60 1.70 1.50 1.70 402100 6.25%
RXII Stock Predictions RXII NASDAQ 2.61 2.71 2.28 2.38 1640800 6.25%
PFIE Stock Predictions PFIE NASDAQ 4.10 4.51 4.10 4.27 567300 6.22%
IMI Stock Predictions IMI NASDAQ 1.21 1.30 1.20 1.27 117900 5.83%
LTS Stock Predictions LTS AMEX 3.63 3.81 3.60 3.81 894300 5.83%
SPHS Stock Predictions SPHS NASDAQ 2.73 2.99 2.70 2.89 354900 5.47%
INPX Stock Predictions INPX NASDAQ 0.39 0.41 0.37 0.39 1775600 5.41%
EKSO Stock Predictions EKSO NASDAQ 1.52 1.64 1.52 1.59 441600 5.30%
AMDA Stock Predictions AMDA NASDAQ 1.17 1.29 1.16 1.20 1857900 5.26%
OAKS Stock Predictions OAKS NYSE 2.90 3.06 2.89 3.04 191200 5.19%
RIGL Stock Predictions RIGL NASDAQ 3.73 3.89 3.71 3.89 1168200 5.14%