$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TOPS Stock Predictions TOPS NASDAQ 0.84 1.44 0.84 1.18 26017533 47.50%
ONTX Stock Predictions ONTX NASDAQ 0.54 0.73 0.53 0.71 32745300 42.00%
JVA Stock Predictions JVA NASDAQ 4.42 5.33 4.18 4.99 792000 18.53%
AETI Stock Predictions AETI NASDAQ 1.40 1.76 1.33 1.60 2563600 18.52%
OXBR Stock Predictions OXBR NASDAQ 1.20 2.10 1.00 1.55 635700 18.32%
CRMD Stock Predictions CRMD AMEX 0.31 0.35 0.30 0.34 4920900 17.24%
RRTS Stock Predictions RRTS NYSE 2.01 2.33 1.99 2.31 768400 15.50%
ADXS Stock Predictions ADXS NASDAQ 1.80 1.92 1.76 1.90 1476400 11.11%
PACB Stock Predictions PACB NASDAQ 2.74 3.05 2.71 3.02 1399900 11.03%
DARE Stock Predictions DARE NASDAQ 1.19 1.35 1.19 1.32 1005105 10.92%
OPHT Stock Predictions OPHT NASDAQ 3.25 4.50 3.00 3.09 24735500 10.36%
ATNM Stock Predictions ATNM AMEX 0.40 0.43 0.39 0.43 2747300 10.26%
TNTR Stock Predictions TNTR NASDAQ 0.51 0.60 0.50 0.56 1304900 9.80%
TTNP Stock Predictions TTNP NASDAQ 0.92 1.02 0.92 1.01 287000 9.78%
IFON Stock Predictions IFON NASDAQ 4.20 4.20 3.82 4.04 528400 9.49%
HMNY Stock Predictions HMNY NASDAQ 0.35 0.40 0.34 0.37 33148400 8.82%
SN Stock Predictions SN NYSE 3.87 4.21 3.86 4.14 3968600 8.66%
PULM Stock Predictions PULM NASDAQ 0.48 0.53 0.47 0.51 2427600 8.51%
UQM Stock Predictions UQM AMEX 1.01 1.10 1.00 1.02 274600 8.51%
TRXC Stock Predictions TRXC AMEX 3.10 3.40 3.02 3.39 6021600 8.31%
UPL Stock Predictions UPL NASDAQ 1.81 2.03 1.81 1.96 5637900 8.29%
NFEC Stock Predictions NFEC NASDAQ 3.46 3.98 3.46 3.68 466400 8.24%
LIQT Stock Predictions LIQT AMEX 0.63 0.73 0.63 0.68 1077900 7.94%
CBK Stock Predictions CBK NYSE 0.78 0.82 0.77 0.82 208545 7.89%
CHK Stock Predictions CHK NYSE 4.49 4.82 4.45 4.70 53273969 7.55%
NOG Stock Predictions NOG AMEX 2.55 2.70 2.52 2.68 3233400 7.20%
FLNT Stock Predictions FLNT NASDAQ 2.85 3.20 2.80 3.00 909300 7.14%
NNDM Stock Predictions NNDM NASDAQ 1.30 1.70 1.28 1.39 228800 6.92%
AGTC Stock Predictions AGTC NASDAQ 4.60 5.10 4.60 4.90 154600 6.52%
TRCH Stock Predictions TRCH NASDAQ 1.25 1.34 1.25 1.32 198900 6.45%
BTE Stock Predictions BTE NYSE 4.12 4.38 4.11 4.32 3113030 6.40%
FCSC Stock Predictions FCSC NASDAQ 2.37 2.58 2.35 2.50 547200 6.38%
SRRA Stock Predictions SRRA NASDAQ 2.90 3.10 2.85 3.06 1680000 6.25%
BLPH Stock Predictions BLPH NASDAQ 2.30 2.44 2.25 2.41 1110908 6.17%
CYH Stock Predictions CYH NYSE 3.98 4.27 3.96 4.22 2889385 6.03%
RGSE Stock Predictions RGSE NASDAQ 1.17 1.27 1.16 1.24 758900 5.98%
LIFE Stock Predictions LIFE NASDAQ 0.86 0.97 0.85 0.90 2265500 5.88%
MCF Stock Predictions MCF AMEX 4.14 4.34 4.12 4.32 259600 5.88%
IZEA Stock Predictions IZEA NASDAQ 1.24 1.47 1.13 1.31 1517000 5.65%
ACET Stock Predictions ACET NASDAQ 3.34 3.65 3.25 3.55 916200 5.65%
TGB Stock Predictions TGB AMEX 1.27 1.32 1.23 1.32 1916700 5.60%
VSAR Stock Predictions VSAR NASDAQ 1.85 1.90 1.75 1.90 1762600 5.56%
AXON Stock Predictions AXON NASDAQ 5.85 6.59 4.66 4.80 86139362 5.49%
HBIO Stock Predictions HBIO NASDAQ 4.60 4.95 4.45 4.85 115300 5.43%
DCIX Stock Predictions DCIX NASDAQ 1.54 1.65 1.52 1.60 934077 5.26%
SSI Stock Predictions SSI NYSE 2.71 2.85 2.70 2.84 244500 5.19%
RNN Stock Predictions RNN AMEX 1.83 1.88 1.78 1.85 245800 5.11%