$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBR Stock Predictions GBR AMEX 1.69 4.75 1.53 4.22 18604778 145.35%
TNTR Stock Predictions TNTR NASDAQ 0.13 0.56 0.13 0.25 33029800 78.57%
SPCB Stock Predictions SPCB NASDAQ 1.75 2.47 1.72 2.34 5268300 50.97%
HMNY Stock Predictions HMNY NASDAQ 0.25 0.35 0.23 0.31 60776587 34.78%
DAC Stock Predictions DAC NYSE 1.60 1.90 1.60 1.90 310300 22.58%
WKHS Stock Predictions WKHS NASDAQ 1.52 1.83 1.52 1.82 478900 18.18%
AQXP Stock Predictions AQXP NASDAQ 2.16 2.69 2.11 2.65 5074900 17.26%
PRKR Stock Predictions PRKR NASDAQ 0.59 0.68 0.59 0.66 416600 15.79%
RHE Stock Predictions RHE AMEX 0.20 0.27 0.20 0.23 2338728 15.00%
CRMD Stock Predictions CRMD AMEX 0.22 0.24 0.21 0.24 875684 14.29%
SYN Stock Predictions SYN AMEX 0.22 0.24 0.21 0.24 3839800 14.29%
PME Stock Predictions PME NASDAQ 2.82 3.35 2.78 3.23 231709 14.13%
AUMN Stock Predictions AUMN AMEX 0.30 0.36 0.30 0.34 510300 13.33%
EYPT Stock Predictions EYPT NASDAQ 1.85 2.08 1.85 2.08 273555 12.43%
RMTI Stock Predictions RMTI NASDAQ 4.42 4.94 4.22 4.93 439800 11.79%
FRED Stock Predictions FRED NASDAQ 2.05 2.29 1.97 2.28 1428705 11.76%
RADA Stock Predictions RADA NASDAQ 2.96 3.15 2.85 3.08 1102000 10.79%
DDE Stock Predictions DDE NYSE 1.65 1.79 1.64 1.78 245100 10.56%
HJLI Stock Predictions HJLI NASDAQ 3.38 3.93 3.25 3.75 108592 10.29%
JMU Stock Predictions JMU NASDAQ 0.39 0.50 0.39 0.43 536900 10.26%
IPO.W Stock Predictions IPO.W NYSE 1.65 1.80 1.62 1.80 129233 9.09%
VIVE Stock Predictions VIVE NASDAQ 2.50 2.75 2.45 2.72 366300 8.80%
PED Stock Predictions PED AMEX 2.35 3.09 2.11 2.27 10908660 8.10%
SITO Stock Predictions SITO NASDAQ 2.43 2.62 2.35 2.59 149500 7.92%
NSU Stock Predictions NSU AMEX 3.26 3.50 3.26 3.47 866300 7.76%
ECT Stock Predictions ECT NYSE 1.95 2.10 1.95 2.10 143300 7.69%
TRX Stock Predictions TRX AMEX 0.41 0.45 0.38 0.43 187500 7.50%
IBIO Stock Predictions IBIO AMEX 0.86 0.90 0.81 0.90 321510 7.14%
AVEO Stock Predictions AVEO NASDAQ 2.25 2.30 2.19 2.26 1793700 7.11%
VTVT Stock Predictions VTVT NASDAQ 1.59 1.59 1.43 1.54 195600 6.94%
SUMR Stock Predictions SUMR NASDAQ 1.30 1.41 1.28 1.39 145500 6.92%
NOG Stock Predictions NOG AMEX 3.00 3.17 2.98 3.15 8849400 6.78%
RIBT Stock Predictions RIBT NASDAQ 2.05 2.21 2.05 2.16 751200 6.40%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.47 0.50 0.46 0.50 144650 6.38%
QTM Stock Predictions QTM NYSE 2.09 2.24 2.01 2.20 462200 6.28%
PEIX Stock Predictions PEIX NASDAQ 2.50 2.60 2.50 2.60 311800 6.12%
TRQ Stock Predictions TRQ NYSE 2.69 2.87 2.69 2.84 2028400 5.97%
TMQ Stock Predictions TMQ AMEX 1.68 1.80 1.68 1.78 137400 5.95%
BLDP Stock Predictions BLDP NASDAQ 2.81 2.87 2.77 2.85 1113900 5.95%
SAEX Stock Predictions SAEX NASDAQ 1.50 1.86 1.40 1.61 1024400 5.92%
NLST Stock Predictions NLST NASDAQ 0.18 0.20 0.17 0.18 5605100 5.88%
LEDS Stock Predictions LEDS NASDAQ 3.88 4.03 3.73 3.84 131300 5.79%
NTG.P Stock Predictions NTG.P NYSE 0.34 0.39 0.34 0.37 1755000 5.71%
MVIS Stock Predictions MVIS NASDAQ 1.06 1.12 1.05 1.12 694800 5.66%
TOO Stock Predictions TOO NYSE 2.51 2.66 2.51 2.64 714900 5.60%
AZRX Stock Predictions AZRX NASDAQ 3.18 3.29 2.97 3.21 256100 5.59%
IMNP Stock Predictions IMNP NASDAQ 0.19 0.20 0.18 0.19 1274490 5.56%
SNGX Stock Predictions SNGX NASDAQ 0.96 0.97 0.92 0.97 330100 5.43%
AKER Stock Predictions AKER NASDAQ 0.38 0.42 0.34 0.39 4145900 5.41%
MBRX Stock Predictions MBRX NASDAQ 1.70 1.79 1.65 1.79 221100 5.29%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.20 0.19 0.20 1050800 5.26%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.22 0.19 0.20 695100 5.26%
HSON Stock Predictions HSON NASDAQ 1.57 1.64 1.54 1.62 170642 5.19%
SFUN Stock Predictions SFUN NYSE 3.69 3.89 3.69 3.88 1780000 5.15%
UAN Stock Predictions UAN NYSE 3.15 3.39 3.14 3.30 676500 5.10%