$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SSLJ Stock Predictions SSLJ NASDAQ 2.24 3.00 1.72 2.18 22570400 61.48%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.02 0.03 0.02 0.03 3770300 50.00%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.82 0.58 0.82 4973800 41.38%
CRMD Stock Predictions CRMD AMEX 0.59 0.80 0.56 0.70 26484600 37.25%
MYND Stock Predictions MYND NASDAQ 1.71 2.78 1.61 1.86 15841114 33.81%
GST Stock Predictions GST AMEX 0.16 0.18 0.15 0.16 33199600 23.08%
TAIT Stock Predictions TAIT NASDAQ 1.93 2.25 1.82 2.20 646200 16.40%
ISR Stock Predictions ISR AMEX 0.59 0.67 0.59 0.65 4666600 12.07%
DNR Stock Predictions DNR NYSE 4.34 4.70 4.33 4.68 12800000 11.69%
JMU Stock Predictions JMU NASDAQ 0.27 0.29 0.23 0.29 850900 11.54%
OGEN Stock Predictions OGEN AMEX 0.55 0.61 0.54 0.60 635200 11.11%
NAK Stock Predictions NAK AMEX 0.57 0.68 0.57 0.62 3856800 10.71%
AMDA Stock Predictions AMDA NASDAQ 0.48 0.55 0.47 0.52 1143200 10.64%
PAVM Stock Predictions PAVM NASDAQ 1.42 1.57 1.38 1.54 772900 10.00%
DRRX Stock Predictions DRRX NASDAQ 1.60 1.66 1.46 1.55 3503400 9.93%
CORV Stock Predictions CORV NASDAQ 4.22 4.65 4.03 4.60 156400 9.52%
UPL Stock Predictions UPL NASDAQ 1.66 1.77 1.66 1.76 2064400 9.32%
BAC.B Stock Predictions BAC.B NYSE 1.33 1.55 1.32 1.45 2177700 9.02%
SLNO Stock Predictions SLNO NASDAQ 2.73 2.87 2.65 2.76 189000 8.66%
GSAT Stock Predictions GSAT AMEX 0.51 0.61 0.46 0.55 8609000 7.84%
SUNW Stock Predictions SUNW NASDAQ 0.93 1.05 0.90 1.00 182000 7.53%
CYH Stock Predictions CYH NYSE 3.11 3.37 3.10 3.35 2667700 7.37%
KERX Stock Predictions KERX NASDAQ 3.87 4.15 3.80 4.14 915900 7.25%
NBRV Stock Predictions NBRV NASDAQ 2.57 2.73 2.56 2.69 1263090 7.17%
DSKEW Stock Predictions DSKEW NASDAQ 0.90 1.01 0.87 0.96 166900 6.67%
TAT Stock Predictions TAT AMEX 1.10 1.16 1.06 1.16 148200 6.42%
UUUU Stock Predictions UUUU AMEX 2.80 3.05 2.76 2.91 1657500 6.20%
SBGL Stock Predictions SBGL NYSE 2.39 2.48 2.38 2.47 2480700 6.01%
CHK Stock Predictions CHK NYSE 4.48 4.67 4.42 4.67 37339300 5.90%
BLRX Stock Predictions BLRX NASDAQ 0.89 0.90 0.85 0.90 321400 5.88%
TA Stock Predictions TA NASDAQ 4.30 4.60 4.30 4.55 209600 5.81%
CLDC Stock Predictions CLDC NASDAQ 1.81 1.87 1.77 1.87 101000 5.65%
GSHTW Stock Predictions GSHTW NASDAQ 1.79 1.95 1.78 1.90 267500 5.56%
SMRT Stock Predictions SMRT NASDAQ 2.17 2.31 2.17 2.29 236000 5.53%
NVIV Stock Predictions NVIV NASDAQ 2.04 2.16 2.01 2.15 370072 5.39%
NOG Stock Predictions NOG AMEX 3.27 3.43 3.24 3.42 3521600 5.23%
BTX Stock Predictions BTX AMEX 2.38 2.52 2.32 2.45 1165900 5.15%
SN Stock Predictions SN NYSE 4.43 4.64 4.38 4.54 2001900 5.09%
APTO Stock Predictions APTO NASDAQ 2.70 2.91 2.63 2.89 210000 5.09%
AGEN Stock Predictions AGEN NASDAQ 1.77 1.87 1.75 1.86 1790900 5.08%
FTD Stock Predictions FTD NASDAQ 3.37 3.66 3.37 3.55 234000 5.03%

hot stocks under 5