$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IFMK Stock Predictions IFMK NASDAQ 2.55 4.74 2.51 4.11 6967500 71.25%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.03 0.03 0.02 0.03 769100 50.00%
EGLT Stock Predictions EGLT NASDAQ 0.44 0.68 0.41 0.58 7594841 34.88%
JONE Stock Predictions JONE NYSE 0.35 0.47 0.34 0.46 4620760 31.43%
EKSO Stock Predictions EKSO NASDAQ 2.10 2.40 1.98 2.33 10880100 28.02%
CMSSW Stock Predictions CMSSW NASDAQ 0.47 0.54 0.47 0.54 127700 20.00%
FBIO Stock Predictions FBIO NASDAQ 1.70 2.11 1.41 2.04 849900 18.60%
ZIOP Stock Predictions ZIOP NASDAQ 2.27 2.71 2.27 2.66 2527546 17.70%
GLBS Stock Predictions GLBS NASDAQ 0.28 0.35 0.28 0.35 280200 16.67%
INPX Stock Predictions INPX NASDAQ 0.13 0.16 0.12 0.14 4769700 16.67%
ICON Stock Predictions ICON NASDAQ 0.55 0.62 0.51 0.61 2750500 15.09%
ODP Stock Predictions ODP NASDAQ 2.65 3.05 2.62 2.86 17079800 13.49%
VERU Stock Predictions VERU NASDAQ 1.98 2.25 1.98 2.24 276300 12.56%
CHKE Stock Predictions CHKE NASDAQ 1.11 1.22 0.87 1.07 10009400 11.46%
LINDW Stock Predictions LINDW NASDAQ 3.10 3.48 3.10 3.44 340100 11.33%
ASNS Stock Predictions ASNS NASDAQ 2.21 2.47 2.17 2.40 302292 10.60%
TRVG Stock Predictions TRVG NASDAQ 4.26 4.68 4.26 4.66 2986700 9.91%
MNKD Stock Predictions MNKD NASDAQ 1.01 1.11 1.00 1.11 3130200 9.90%
IMMY Stock Predictions IMMY NASDAQ 2.52 2.87 2.50 2.70 1322547 9.76%
ALSK Stock Predictions ALSK NASDAQ 1.75 2.04 1.74 1.87 606832 9.36%
TIS Stock Predictions TIS AMEX 3.40 3.70 2.26 2.37 3027500 8.72%
ENT Stock Predictions ENT NASDAQ 2.37 2.61 2.36 2.54 278400 8.55%
RIBT Stock Predictions RIBT NASDAQ 2.46 2.74 2.44 2.57 353000 8.44%
BLIN Stock Predictions BLIN NASDAQ 1.31 1.48 1.31 1.44 260200 8.27%
QTM Stock Predictions QTM NYSE 1.65 1.79 1.62 1.76 133800 7.98%
CDXC Stock Predictions CDXC NASDAQ 4.50 4.75 4.41 4.67 269900 7.11%
HAIR Stock Predictions HAIR NASDAQ 2.05 2.16 2.05 2.16 343200 6.93%
RMTI Stock Predictions RMTI NASDAQ 4.27 4.66 4.25 4.54 325700 6.82%
SYNC Stock Predictions SYNC NASDAQ 2.35 2.50 2.25 2.40 532800 6.67%
HOS Stock Predictions HOS NYSE 4.15 4.46 4.15 4.36 199000 6.34%
SSI Stock Predictions SSI NYSE 2.09 2.22 2.08 2.19 189100 6.31%
ARC Stock Predictions ARC NYSE 3.01 3.34 3.00 3.23 762182 6.25%
BSPM Stock Predictions BSPM NASDAQ 2.12 2.12 1.73 1.91 100000 6.11%
CALA Stock Predictions CALA NASDAQ 4.25 4.50 4.25 4.45 231000 5.95%
GEVO Stock Predictions GEVO NASDAQ 3.75 4.11 3.72 3.93 725800 5.93%
AVEO Stock Predictions AVEO NASDAQ 2.05 2.15 2.03 2.15 1080813 5.91%
ONCS Stock Predictions ONCS NASDAQ 1.25 1.32 1.23 1.32 769300 5.60%
NXTD Stock Predictions NXTD NASDAQ 1.52 1.64 1.50 1.59 182500 5.30%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.19 0.20 100100 5.26%
ACHV Stock Predictions ACHV NASDAQ 3.32 3.48 3.31 3.46 147288 5.17%
INSG Stock Predictions INSG NASDAQ 1.94 2.05 1.94 2.05 127000 5.13%

best stocks under $5 2015