$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2015-09-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LLEX Analysis LLEX NASDAQ 0.65 3.15 0.51 3.15 649600 408.06%
RLJE Analysis RLJE NASDAQ 0.40 1.65 0.40 1.65 547800 283.72%
TIGR Analysis TIGR NASDAQ 0.27 1.00 0.26 1.00 2091100 270.37%
DAEG Analysis DAEG NASDAQ 0.38 1.17 0.34 1.17 810200 265.63%
NTN Analysis NTN AMEX 0.20 0.59 0.18 0.59 2021359 195.00%
TGC Analysis TGC AMEX 0.21 0.58 0.20 0.58 1382400 163.64%
MEIL Analysis MEIL NASDAQ 0.43 1.03 0.36 1.03 719300 157.50%
OPHC Analysis OPHC NASDAQ 1.07 2.31 0.92 2.31 384400 156.67%
AEZS Analysis AEZS NASDAQ 0.05 0.13 0.05 0.12 116891200 140.00%
SGRP Analysis SGRP NASDAQ 1.08 2.23 1.06 2.23 395600 108.41%
DAKP Analysis DAKP AMEX 0.87 1.65 0.80 1.65 791100 94.12%
GLOW Analysis GLOW AMEX 0.56 0.98 0.55 0.98 504488 81.48%
URRE Analysis URRE NASDAQ 0.72 1.34 0.72 1.34 589100 81.08%
ETAK Analysis ETAK AMEX 0.36 0.63 0.36 0.63 886106 75.00%
QBAK Analysis QBAK NASDAQ 1.14 1.79 1.11 1.79 304200 57.02%
OPGN Analysis OPGN NASDAQ 2.28 3.68 2.26 3.68 173100 49.59%
CANF Analysis CANF AMEX 4.48 7.85 3.81 4.90 40522400 49.39%
GTXI Analysis GTXI NASDAQ 0.80 1.20 0.79 1.20 546200 44.58%
COOL Analysis COOL NASDAQ 1.32 1.92 1.26 1.92 337800 42.22%
FNJN Analysis FNJN NASDAQ 1.72 2.32 1.71 2.32 228000 34.88%
NNVC Analysis NNVC AMEX 1.20 1.59 1.20 1.53 1205700 29.66%
LIVE Analysis LIVE NASDAQ 1.60 2.06 1.60 2.06 259900 27.16%
SLTC Analysis SLTC NASDAQ 3.75 4.78 3.75 4.78 114200 27.13%
MCUR Analysis MCUR NASDAQ 3.45 4.21 3.45 4.18 141600 20.11%
GNVC Analysis GNVC NASDAQ 2.37 2.92 2.37 2.92 211900 18.70%
DSCO Analysis DSCO NASDAQ 0.38 0.46 0.36 0.45 1105000 18.42%
OMEX Analysis OMEX NASDAQ 0.35 0.40 0.34 0.40 229400 17.65%
CVOL Analysis CVOL AMEX 0.68 0.75 0.62 0.68 229300 17.24%
CLRX Analysis CLRX NASDAQ 0.72 0.80 0.68 0.80 593100 15.94%