Stocks Under $5

Stocks Under $5 to find the best penny stocks to buy. The top penny stocks list searches for penny stocks gainers today. This list of penny stocks is updated daily with stocks trading on NASDAQ and NYSE and AMEX. The penny stock screener can be filter by stock price and volume to find top penny stocks today. Find best penny stocks to watch for September 2019 with our free penny stock screener.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers









Last updated: Sep 17, 2019
Symbol Open High Low Close Volume Percent
BNTC analysis 0.61 1.32 0.61 0.92 958297 50.82%
GHSI analysis 0.38 0.51 0.34 0.47 22200800 23.68%
APDN analysis 0.37 0.43 0.35 0.41 1818380 20.59%
FTFT analysis 0.88 0.96 0.82 0.96 235500 17.07%
GLG analysis 0.44 0.51 0.42 0.50 137100 16.28%
SAUC analysis 0.68 0.85 0.65 0.74 374000 15.63%
AIHS analysis 0.44 0.55 0.43 0.49 225689 13.95%
HGSH analysis 0.75 0.81 0.75 0.81 24300 12.50%
DNJR analysis 0.56 0.64 0.51 0.60 311900 11.11%
CGIX analysis 0.10 0.11 0.09 0.10 3803600 11.11%
CTXR analysis 0.90 1.04 0.88 1.00 141800 11.11%
GEMP analysis 0.51 0.57 0.50 0.54 164000 10.20%
AMR analysis 0.11 0.14 0.10 0.12 11522236 9.09%
UAMY analysis 0.60 0.62 0.59 0.61 131000 8.93%
SSI analysis 0.86 1.01 0.86 0.92 436200 8.24%
AEMD analysis 0.28 0.30 0.27 0.29 210212 7.41%
TKAT analysis 0.59 0.63 0.56 0.58 10900 7.41%
XPL analysis 0.30 0.33 0.30 0.32 27400 6.67%
RGLS analysis 0.76 0.85 0.76 0.83 115000 6.41%
PHIO analysis 0.32 0.35 0.31 0.34 702600 6.25%
TNXP analysis 0.54 0.54 0.47 0.51 1176600 6.25%
GPL analysis 0.72 0.74 0.70 0.72 796100 5.88%
BPMX analysis 0.37 0.40 0.37 0.39 1169124 5.41%
TRIL analysis 0.39 0.42 0.37 0.41 251200 5.13%
OGEN analysis 0.61 0.66 0.61 0.64 3270500 4.92%
ANFI analysis 0.63 0.65 0.60 0.65 469958 4.84%
CREG analysis 0.45 0.48 0.43 0.45 370100 4.65%
SNGX analysis 0.91 0.96 0.89 0.93 98400 4.49%
AAU analysis 0.71 0.78 0.71 0.74 199464 4.23%
SGOC analysis 0.95 1.01 0.92 0.99 4300 4.21%
CPHI analysis 0.26 0.28 0.26 0.27 78200 3.85%
THM analysis 0.53 0.55 0.53 0.55 83600 3.77%
MICT analysis 0.59 0.62 0.54 0.55 107600 3.77%
OXBR analysis 0.81 0.92 0.81 0.85 21200 3.66%
JOB analysis 0.56 0.58 0.56 0.57 3900 3.64%
BURG analysis 0.58 0.61 0.58 0.59 13582 3.51%
SDPI analysis 0.86 0.93 0.83 0.89 42700 3.49%
CBAT analysis 0.89 0.96 0.85 0.90 248700 3.45%
BLPH analysis 0.59 0.62 0.58 0.60 94437 3.45%
MYT analysis 0.30 0.31 0.29 0.30 726500 3.45%
AXAS analysis 0.61 0.65 0.56 0.62 1631099 3.33%